Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 28, 2016 0.2400 0.2400 0.2300 0.2350 84,990 +0.00(+2.17%)
Jul 27, 2016 0.2300 0.2300 0.2300 0.2300 82,955 +0.00(+0.00%)
Jul 26, 2016 0.2300 0.2300 0.2300 0.2300 34,338 +0.01(+4.55%)
Jul 25, 2016 0.2300 0.2300 0.2200 0.2200 29,970 -0.01(-4.35%)
Jul 22, 2016 0.2300 0.2400 0.2250 0.2300 169,992 +0.00(+0.00%)
Jul 20, 2016 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jul 19, 2016 0.2300 0.2350 0.2300 0.2350 29,000 +0.00(+2.17%)
Jul 18, 2016 0.2500 0.2500 0.2300 0.2300 217,630 -0.01(-4.17%)
Jul 15, 2016 0.2500 0.2500 0.2400 0.2400 25,000 -0.01(-2.04%)
Jul 14, 2016 0.2450 0.2450 0.2450 0.2450 8,500 -0.01(-3.92%)
Jul 13, 2016 0.2500 0.2550 0.2450 0.2550 25,300 +0.01(+2.00%)
Jul 12, 2016 0.2550 0.2600 0.2500 0.2500 92,000 -0.01(-3.85%)
Jul 11, 2016 0.2600 0.2600 0.2450 0.2600 140,130 +0.02(+8.33%)
Jul 08, 2016 0.2550 0.2400 0.2400 87,000 -0.01(-4.00%)
Jul 07, 2016 0.2500 0.2500 0.2400 0.2500 26,355 +0.01(+2.04%)
Jul 05, 2016 0.2550 0.2550 0.2400 0.2450 152,600 -0.01(-3.92%)
Jul 04, 2016 0.2550 0.2550 0.2450 0.2550 78,905 +0.00(+0.00%)
Jun 30, 2016 0.2550 0.2550 0.2550 0 +0.01(+4.08%)
Jun 29, 2016 0.2500 0.2500 0.2400 0.2450 44,000 +0.01(+2.08%)
Jun 28, 2016 0.2400 0.2400 0.2400 0.2400 47,000 +0.01(+2.13%)
Jun 27, 2016 0.2500 0.2600 0.2350 0.2350 133,000 -0.02(-6.00%)
Jun 24, 2016 0.2600 0.2600 0.2500 0.2500 12,000 -0.01(-3.85%)
Jun 23, 2016 0.2550 0.2650 0.2500 0.2600 383,543 -0.01(-1.89%)
Jun 22, 2016 0.2650 0.2650 0.2550 0.2650 103,824 +0.01(+1.92%)
Jun 21, 2016 0.2550 0.2700 0.2500 0.2600 329,220 +0.02(+6.12%)
Jun 20, 2016 0.2550 0.2600 0.2450 0.2450 60,800 -0.01(-3.92%)
Jun 17, 2016 0.2500 0.2600 0.2400 0.2550 105,115 +0.02(+6.25%)
Jun 16, 2016 0.2650 0.2650 0.2400 0.2400 240,197 -0.01(-4.00%)
Jun 15, 2016 0.2500 0.2500 0.2400 0.2500 201,231 +0.00(+0.00%)
Jun 14, 2016 0.2600 0.2700 0.2400 0.2500 82,500 -0.02(-7.41%)
Jun 13, 2016 0.2550 0.2750 0.2550 0.2700 185,250 +0.02(+5.88%)
Jun 10, 2016 0.2500 0.2550 0.2400 0.2550 161,945 +0.00(+0.00%)
Jun 09, 2016 0.2500 0.2600 0.2450 0.2550 242,986 +0.01(+2.00%)
Jun 08, 2016 0.2500 0.2550 0.2400 0.2500 33,000 +0.00(+0.00%)
Jun 07, 2016 0.2500 0.2500 0.2400 0.2500 50,352 +0.00(+0.00%)
Jun 06, 2016 0.2500 0.2500 0.2400 0.2500 159,636 +0.01(+2.04%)
Jun 03, 2016 0.2450 0.2500 0.2350 0.2450 109,250 +0.00(+0.00%)
Jun 02, 2016 0.2400 0.2450 0.2300 0.2450 66,755 +0.01(+2.08%)
Jun 01, 2016 0.2400 0.2400 0.2200 0.2400 82,250 +0.01(+4.35%)
May 31, 2016 0.2400 0.2450 0.2300 0.2300 59,200 -0.01(-4.17%)
May 30, 2016 0.2450 0.2450 0.2300 0.2400 46,183 +0.01(+6.67%)
May 27, 2016 0.2050 0.2250 0.2050 0.2250 56,000 +0.02(+9.76%)
May 26, 2016 0.2300 0.2300 0.2050 0.2050 72,000 -0.02(-8.89%)
May 25, 2016 0.2450 0.2450 0.2250 0.2250 39,850 -0.02(-8.16%)
May 24, 2016 0.2500 0.2500 0.2400 0.2450 76,000 -0.01(-2.00%)
May 20, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 19, 2016 0.2450 0.2500 0.2450 0.2500 60,836 +0.00(+0.00%)
May 18, 2016 0.2500 0.2600 0.2500 0.2500 111,000 -0.02(-7.41%)
May 17, 2016 0.2500 0.2700 0.2450 0.2700 81,000 +0.01(+3.85%)
May 16, 2016 0.2750 0.2850 0.2600 0.2600 60,000 +0.01(+1.96%)
May 13, 2016 0.2700 0.2900 0.2500 0.2550 130,700 +0.01(+2.00%)
May 12, 2016 0.2850 0.2850 0.2500 0.2500 183,738 -0.03(-10.71%)
May 11, 2016 0.3150 0.3150 0.2800 0.2800 130,000 -0.00(-1.75%)
May 10, 2016 0.3100 0.3100 0.2850 0.2850 101,100 -0.01(-1.72%)
May 09, 2016 0.3200 0.3200 0.2800 0.2900 167,020 -0.03(-9.38%)
May 06, 2016 0.3300 0.3400 0.3200 0.3200 163,100 -0.02(-5.88%)
May 05, 2016 0.3200 0.3550 0.3200 0.3400 206,000 +0.00(+0.00%)
May 04, 2016 0.3350 0.3400 0.3150 0.3400 114,145 +0.01(+1.49%)
May 03, 2016 0.3250 0.3450 0.3200 0.3350 505,688 +0.01(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.