Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 23.34 23.34 23.34 0 +0.00(+0.00%)
Jul 30, 2019 23.34 23.34 23.34 23.34 2,909 +0.00(+0.00%)
Jul 29, 2019 23.34 23.34 23.34 23.34 166 +0.08(+0.33%)
Jul 26, 2019 23.27 23.27 23.27 23.27 800 -0.05(-0.22%)
Jul 25, 2019 23.32 23.32 23.32 23.32 963 -0.03(-0.11%)
Jul 24, 2019 23.34 23.34 23.34 23.34 1,175 -0.22(-0.92%)
Jul 16, 2019 23.56 23.56 23.56 0 +0.00(+0.00%)
Jul 12, 2019 23.56 23.56 23.56 0 +0.05(+0.21%)
Jul 11, 2019 23.52 23.52 23.51 23.51 872 +0.04(+0.19%)
Jul 09, 2019 23.47 23.47 23.47 0 +0.00(+0.00%)
Jul 08, 2019 23.47 23.47 23.47 23.47 500 +0.46(+2.02%)
Jul 03, 2019 23.00 23.00 23.00 0 +0.00(+0.00%)
Jun 24, 2019 23.00 23.00 23.00 0 +0.10(+0.45%)
Jun 21, 2019 23.00 23.00 22.90 14,756 -0.10(-0.44%)
Jun 20, 2019 22.90 23.00 22.90 23.00 1,660 +0.39(+1.71%)
Jun 19, 2019 22.61 22.61 22.61 22.61 107 +0.00(+0.01%)
Jun 18, 2019 22.61 22.61 22.61 20 +0.00(+0.00%)
Jun 13, 2019 22.61 22.61 22.61 0 -0.10(-0.44%)
Jun 10, 2019 22.71 22.71 22.71 0 +0.02(+0.10%)
Jun 07, 2019 22.69 22.69 22.69 22.69 100 +0.13(+0.57%)
Jun 06, 2019 22.56 22.56 22.56 22.56 191 +0.11(+0.47%)
Jun 05, 2019 22.45 22.45 22.45 22.45 501 -0.00(-0.00%)
Jun 04, 2019 22.40 22.45 22.40 22.45 550 +0.12(+0.53%)
Jun 03, 2019 22.29 22.33 22.29 22.33 3,478 +0.08(+0.37%)
May 31, 2019 22.30 22.30 22.25 22.25 8,100 -0.07(-0.30%)
May 30, 2019 22.32 22.32 22.32 22.32 251 -0.18(-0.81%)
May 29, 2019 22.50 22.50 22.50 10 +0.00(+0.00%)
May 23, 2019 22.50 22.50 22.50 0 +0.00(+0.00%)
May 21, 2019 22.50 22.50 22.50 0 +0.17(+0.77%)
May 17, 2019 22.33 22.33 22.33 0 +0.00(+0.01%)
May 16, 2019 22.32 22.35 22.32 22.33 13,968 -0.02(-0.11%)
May 15, 2019 22.25 22.35 22.21 22.35 9,715 +0.13(+0.59%)
May 14, 2019 21.78 22.26 21.78 22.22 7,997 +0.22(+1.02%)
May 13, 2019 22.35 22.39 21.88 22.00 40,538 +8.18(+59.22%)
May 10, 2019 13.81 13.81 13.81 13.81 500 +0.10(+0.69%)
May 09, 2019 13.72 13.72 13.72 13.72 185 -0.20(-1.45%)
May 08, 2019 13.92 13.92 13.92 13.92 100 -0.52(-3.58%)
May 07, 2019 14.39 14.44 14.39 14.44 6,011 +0.62(+4.52%)
May 06, 2019 13.81 13.81 13.81 13.81 620 -0.23(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.