Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (OP: CNNEF )

3.412 +0.062 (+1.84%)
Streaming Delayed Price Updated: 12:35 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.640 3.713 3.640 3.694 12,400 +0.24(+6.99%)
Jul 30, 2013 3.320 3.500 3.320 3.453 10,902 +0.06(+1.80%)
Jul 29, 2013 3.450 3.450 3.340 3.392 30,186 -0.03(-0.82%)
Jul 26, 2013 3.480 3.480 3.401 3.420 510 -0.08(-2.34%)
Jul 25, 2013 3.540 3.573 3.502 3.502 14,370 +0.03(+0.92%)
Jul 24, 2013 3.394 3.470 3.394 3.470 10,300 +0.10(+2.88%)
Jul 23, 2013 3.430 3.430 3.373 3.373 5,900 -0.07(-1.95%)
Jul 22, 2013 3.508 3.540 3.440 3.440 8,300 -0.05(-1.43%)
Jul 19, 2013 3.600 3.600 3.443 3.490 42,200 -0.05(-1.35%)
Jul 18, 2013 3.480 3.600 3.480 3.538 48,729 +0.15(+4.36%)
Jul 17, 2013 3.330 3.390 3.310 3.390 24,410 +0.13(+3.94%)
Jul 16, 2013 3.320 3.320 3.260 3.262 9,400 +0.00(+0.05%)
Jul 15, 2013 3.200 3.350 3.200 3.260 14,400 +0.07(+2.29%)
Jul 12, 2013 3.170 3.190 3.160 3.187 13,850 +0.04(+1.17%)
Jul 11, 2013 3.014 3.150 3.014 3.150 22,700 +0.17(+5.63%)
Jul 10, 2013 3.077 3.077 2.970 2.982 5,600 -0.06(-2.07%)
Jul 09, 2013 3.070 3.070 3.045 3.045 6,300 +0.01(+0.29%)
Jul 08, 2013 2.890 3.050 2.880 3.036 7,700 +0.20(+6.92%)
Jul 05, 2013 2.840 2.840 2.840 2.840 1,500 +0.20(+7.60%)
Jul 03, 2013 2.639 2.639 2.639 2.639 300 -0.05(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.