Skip to main content

Mid-America Apartment Communities (NY: MAA )

131.58 +0.78 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 52.66 52.95 50.04 50.12 2,636,757 -3.58(-6.66%)
Jul 30, 2014 53.41 53.82 53.31 53.69 715,604 +0.26(+0.48%)
Jul 29, 2014 53.40 53.75 53.23 53.44 496,656 -0.06(-0.11%)
Jul 28, 2014 53.20 53.70 53.11 53.49 526,995 +0.31(+0.58%)
Jul 25, 2014 53.19 53.40 53.08 53.18 522,539 -0.13(-0.24%)
Jul 24, 2014 53.03 53.50 52.95 53.31 604,294 +0.27(+0.51%)
Jul 23, 2014 52.98 53.06 52.73 53.04 480,224 +0.37(+0.71%)
Jul 22, 2014 52.65 53.03 52.62 52.67 636,171 +0.05(+0.10%)
Jul 21, 2014 52.80 53.06 52.53 52.62 340,543 -0.34(-0.65%)
Jul 18, 2014 52.82 53.31 52.82 52.96 436,628 +0.24(+0.45%)
Jul 17, 2014 52.55 52.93 52.43 52.73 527,661 +0.00(+0.00%)
Jul 16, 2014 52.83 52.98 52.34 52.73 632,935 +0.09(+0.16%)
Jul 15, 2014 52.31 52.68 52.28 52.64 560,636 +0.33(+0.63%)
Jul 14, 2014 52.04 52.32 51.81 52.31 748,903 +0.37(+0.70%)
Jul 11, 2014 51.94 52.05 51.55 51.94 600,635 +0.11(+0.21%)
Jul 10, 2014 51.35 52.00 51.35 51.84 833,414 -0.03(-0.05%)
Jul 09, 2014 51.94 51.96 51.51 51.87 211,899 +0.06(+0.12%)
Jul 08, 2014 51.67 52.10 51.65 51.80 401,458 +0.10(+0.19%)
Jul 07, 2014 51.45 51.79 51.30 51.70 307,416 +0.22(+0.43%)
Jul 03, 2014 51.68 51.48 51.48 51.48 291,148 -0.41(-0.79%)
Jul 02, 2014 51.91 52.05 51.44 51.89 514,359 -0.11(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.