Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6300 +0.0100 (+1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.070 1.070 1.070 0 +0.00(+0.00%)
Jul 29, 2021 1.070 1.080 1.070 1.070 9,367 +0.04(+3.88%)
Jul 28, 2021 1.000 1.080 1.000 1.030 5,850 -0.02(-1.90%)
Jul 27, 2021 1.070 1.070 1.050 1.050 2,600 +0.02(+1.94%)
Jul 26, 2021 1.000 1.030 1.000 1.030 31,327 +0.01(+0.98%)
Jul 23, 2021 1.000 1.020 1.000 1.020 12,900 +0.00(+0.00%)
Jul 22, 2021 1.020 1.020 1.000 1.020 8,700 +0.00(+0.00%)
Jul 21, 2021 1.080 1.080 1.020 1.020 32,450 -0.03(-2.86%)
Jul 20, 2021 1.050 1.050 1.030 1.050 12,510 +0.02(+1.94%)
Jul 19, 2021 1.050 1.060 1.030 1.030 56,995 -0.04(-3.74%)
Jul 16, 2021 1.080 1.080 1.060 1.070 6,600 +0.01(+0.94%)
Jul 15, 2021 1.120 1.120 1.060 1.060 10,700 +0.00(+0.00%)
Jul 14, 2021 1.110 1.120 1.050 1.060 24,600 -0.04(-3.64%)
Jul 13, 2021 1.080 1.100 1.080 1.100 2,502 -0.02(-1.79%)
Jul 12, 2021 1.080 1.130 1.080 1.120 16,853 +0.01(+0.90%)
Jul 09, 2021 1.130 1.130 1.110 1.110 1,200 -0.03(-2.63%)
Jul 08, 2021 1.150 1.160 1.140 1.140 2,250 +0.00(+0.00%)
Jul 07, 2021 1.200 1.230 1.130 1.140 25,400 +0.05(+4.59%)
Jul 06, 2021 1.150 1.240 1.090 1.090 108,015 -0.05(-4.39%)
Jul 05, 2021 1.140 1.140 1.140 1.140 16,200 +0.01(+0.88%)
Jul 02, 2021 1.060 1.150 1.060 1.130 14,600 +0.08(+7.62%)
Jun 30, 2021 1.050 1.050 1.050 0 +0.03(+2.94%)
Jun 29, 2021 1.000 1.030 0.9900 1.020 21,273 -0.02(-1.92%)
Jun 28, 2021 0.9900 1.050 0.9500 1.040 150,655 +0.03(+2.97%)
Jun 25, 2021 1.100 1.100 1.010 1.010 34,850 -0.04(-3.81%)
Jun 24, 2021 1.000 1.050 0.9500 1.050 191,815 -0.01(-0.94%)
Jun 23, 2021 1.080 1.090 1.000 1.060 57,904 -0.02(-1.85%)
Jun 22, 2021 1.130 1.130 1.050 1.080 63,657 -0.05(-4.42%)
Jun 21, 2021 1.150 1.150 1.120 1.130 11,377 -0.01(-0.88%)
Jun 18, 2021 1.120 1.140 1.120 1.140 800 +0.03(+2.70%)
Jun 17, 2021 1.160 1.160 1.110 1.110 53,581 -0.04(-3.48%)
Jun 16, 2021 1.150 1.170 1.150 1.150 29,900 -0.01(-0.86%)
Jun 15, 2021 1.190 1.200 1.150 1.160 20,751 -0.04(-3.33%)
Jun 14, 2021 1.200 1.200 1.180 1.200 12,050 -0.01(-0.83%)
Jun 11, 2021 1.230 1.230 1.180 1.210 51,129 -0.01(-0.82%)
Jun 10, 2021 1.200 1.250 1.200 1.220 27,900 -0.02(-1.61%)
Jun 09, 2021 1.260 1.260 1.240 1.240 5,000 -0.02(-1.59%)
Jun 08, 2021 1.260 1.300 1.200 1.260 24,614 +0.00(+0.00%)
Jun 07, 2021 1.300 1.300 1.260 1.260 18,100 -0.05(-3.82%)
Jun 04, 2021 1.300 1.320 1.300 1.310 20,902 +0.01(+0.77%)
Jun 03, 2021 116.00 1.340 1.150 1.300 6,060,100 -0.03(-2.26%)
Jun 02, 2021 1.310 1.340 1.310 1.330 45,400 -0.01(-0.75%)
Jun 01, 2021 1.360 1.370 1.310 1.340 66,544 -0.02(-1.47%)
May 31, 2021 1.370 1.370 1.350 1.360 56,151 +0.02(+1.49%)
May 28, 2021 1.270 1.360 1.270 1.340 11,748 +0.04(+3.08%)
May 27, 2021 1.260 1.380 1.240 1.300 212,620 +0.08(+6.56%)
May 26, 2021 1.190 1.230 1.190 1.220 72,117 +0.03(+2.52%)
May 25, 2021 1.210 1.220 1.190 1.190 122,783 +0.00(+0.00%)
May 21, 2021 1.190 1.190 1.190 0 +0.10(+9.17%)
May 20, 2021 1.050 1.110 1.030 1.090 242,264 +0.07(+6.86%)
May 19, 2021 1.060 1.070 1.010 1.020 58,680 -0.07(-6.42%)
May 18, 2021 1.040 1.100 1.040 1.090 9,700 +0.04(+3.81%)
May 17, 2021 1.010 1.070 1.010 1.050 55,985 +0.05(+5.00%)
May 14, 2021 1.040 1.080 1.000 1.000 87,567 -0.04(-3.85%)
May 13, 2021 1.120 1.120 1.020 1.040 66,300 -0.10(-8.77%)
May 12, 2021 1.200 1.200 1.120 1.140 39,800 +0.04(+3.64%)
May 11, 2021 1.150 1.150 1.100 1.100 32,775 -0.04(-3.51%)
May 10, 2021 1.200 1.210 1.140 1.140 29,117 -0.04(-3.39%)
May 07, 2021 1.150 1.220 1.140 1.180 67,123 -0.02(-1.67%)
May 06, 2021 1.200 1.260 1.200 1.200 39,372 +0.03(+2.56%)
May 05, 2021 1.260 1.260 1.150 1.170 26,900 -0.08(-6.40%)
May 04, 2021 1.240 1.250 1.230 1.250 1,519 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.