Indicators

Wins Finance Holdings Inc (NQ: WINS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.00	13.50	13.00	13.50	589	-0.50(-3.57%)
Jul 30, 2019	14.00	14.00	14.00	14.00	272	-0.89(-5.96%)
Jul 29, 2019	13.54	14.89	13.00	14.89	1,502	+0.56(+3.88%)
Jul 24, 2019		14.33	14.33	14.33	0	+0.00(+0.00%)
Jul 23, 2019	14.33	14.33	14.33	14.33	355	-0.67(-4.47%)
Jul 22, 2019	15.00	15.00	15.00	15.00	310	+1.00(+7.14%)
Jul 17, 2019		14.00	14.00	14.00	0	+0.00(+0.00%)
Jul 16, 2019	14.00	14.00	14.00	14.00	297	+0.00(+0.00%)
Jul 15, 2019		14.00	14.00	14.00	80	+0.00(+0.00%)
Jul 12, 2019	14.00	14.00	14.00	14.00	300	+0.30(+2.19%)
Jul 11, 2019	13.70	13.70	13.70	13.70	477	-0.01(-0.07%)
Jul 10, 2019	13.71	13.71	13.71	13.71	388	+0.01(+0.07%)
Jul 09, 2019	14.30	14.30	13.70	13.70	1,582	-0.15(-1.08%)
Jul 08, 2019		13.85	13.85	13.85	3	+0.00(+0.00%)
Jul 05, 2019	15.05	15.05	13.85	13.85	900	-1.21(-8.04%)
Jul 03, 2019	15.06	15.06	15.06	15.06	100	-0.24(-1.57%)
Jul 02, 2019	15.58	15.58	15.30	15.30	422	-0.12(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.