Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.410 3.465 3.330 3.330 90,665 -0.13(-3.76%)
Jul 29, 2021 3.430 3.431 3.400 3.460 97,988 +0.00(+0.00%)
Jul 28, 2021 3.280 3.490 3.280 3.460 82,431 +0.18(+5.49%)
Jul 27, 2021 3.380 3.450 3.230 3.280 165,876 -0.14(-4.09%)
Jul 26, 2021 3.430 3.550 3.370 3.420 114,465 -0.09(-2.56%)
Jul 23, 2021 3.550 3.560 3.485 3.510 116,582 -0.05(-1.40%)
Jul 22, 2021 3.560 3.601 3.500 3.560 75,314 -0.04(-1.11%)
Jul 21, 2021 3.500 3.710 3.470 3.600 125,680 +0.09(+2.56%)
Jul 20, 2021 3.350 3.520 3.350 3.510 105,772 +0.14(+4.15%)
Jul 19, 2021 3.450 3.480 3.350 3.370 166,817 -0.12(-3.44%)
Jul 16, 2021 3.590 3.615 3.490 3.490 95,945 -0.09(-2.51%)
Jul 15, 2021 3.500 3.620 3.465 3.580 120,386 +0.07(+1.99%)
Jul 14, 2021 3.650 3.650 3.500 3.510 148,971 -0.10(-2.77%)
Jul 13, 2021 3.710 3.772 3.600 3.610 125,632 -0.09(-2.43%)
Jul 12, 2021 3.760 3.760 3.650 3.700 95,796 -0.05(-1.33%)
Jul 09, 2021 3.740 3.790 3.630 3.750 117,141 +0.07(+1.90%)
Jul 08, 2021 3.720 3.800 3.610 3.680 213,790 -0.12(-3.16%)
Jul 07, 2021 3.930 3.930 3.770 3.800 295,642 -0.10(-2.56%)
Jul 06, 2021 4.160 4.180 3.900 3.900 254,934 -0.25(-6.02%)
Jul 02, 2021 4.110 4.200 4.030 4.150 280,599 +0.09(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.