Skip to main content

Sprouts Farmers Market (NQ: SFM )

64.48 +0.44 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 24.88 25.44 24.55 24.58 2,810,815 -0.37(-1.48%)
Jul 29, 2021 24.91 25.39 24.75 24.95 1,360,833 +0.12(+0.48%)
Jul 28, 2021 24.93 25.02 24.59 24.83 981,594 +0.14(+0.57%)
Jul 27, 2021 24.42 24.71 24.15 24.69 1,476,359 +0.11(+0.45%)
Jul 26, 2021 24.93 25.27 24.41 24.58 1,968,043 -0.16(-0.65%)
Jul 23, 2021 24.65 24.87 24.41 24.74 1,624,267 +0.04(+0.16%)
Jul 22, 2021 24.96 25.04 24.46 24.70 1,729,539 -0.50(-1.98%)
Jul 21, 2021 25.66 25.82 25.18 25.20 1,852,074 -0.47(-1.83%)
Jul 20, 2021 25.90 25.96 25.46 25.67 2,066,530 -0.18(-0.70%)
Jul 19, 2021 25.54 26.05 25.25 25.85 2,399,804 +0.14(+0.54%)
Jul 16, 2021 25.61 26.17 25.54 25.71 1,598,370 +0.25(+0.98%)
Jul 15, 2021 25.48 25.69 25.28 25.46 1,025,143 +0.01(+0.04%)
Jul 14, 2021 25.81 25.89 25.39 25.45 1,057,198 -0.20(-0.78%)
Jul 13, 2021 26.11 26.33 25.59 25.65 1,194,158 -0.57(-2.17%)
Jul 12, 2021 26.66 26.66 26.07 26.22 1,769,279 -0.32(-1.21%)
Jul 09, 2021 25.96 26.63 25.78 26.54 1,568,748 +0.79(+3.07%)
Jul 08, 2021 25.64 25.80 25.18 25.75 1,904,164 -0.06(-0.23%)
Jul 07, 2021 25.30 26.18 25.14 25.81 1,928,110 +0.53(+2.10%)
Jul 06, 2021 25.49 25.65 24.88 25.28 3,167,244 -0.21(-0.82%)
Jul 02, 2021 25.40 25.80 25.39 25.49 1,884,647 +0.09(+0.35%)
Jul 01, 2021 24.85 25.50 24.67 25.40 2,631,104 +0.55(+2.21%)
Jun 30, 2021 25.28 25.30 24.54 24.85 3,290,712 -0.48(-1.89%)
Jun 29, 2021 26.44 26.70 25.29 25.33 2,542,664 -1.14(-4.31%)
Jun 28, 2021 26.20 26.52 25.91 26.47 2,107,695 +0.09(+0.34%)
Jun 25, 2021 26.18 26.93 26.15 26.38 16,587,899 +0.06(+0.23%)
Jun 24, 2021 26.99 27.02 26.28 26.32 2,383,245 -0.66(-2.45%)
Jun 23, 2021 27.93 27.94 26.96 26.98 2,069,767 -0.87(-3.12%)
Jun 22, 2021 27.84 28.10 27.52 27.85 1,906,287 -0.28(-1.00%)
Jun 21, 2021 27.74 28.29 27.44 28.13 1,798,530 +0.56(+2.03%)
Jun 18, 2021 27.68 28.17 27.19 27.57 2,822,761 -0.32(-1.15%)
Jun 17, 2021 27.49 28.11 27.30 27.89 2,565,032 +0.32(+1.16%)
Jun 16, 2021 28.18 28.20 27.46 27.57 2,464,274 -0.73(-2.58%)
Jun 15, 2021 28.72 28.72 28.10 28.30 1,920,304 -0.45(-1.57%)
Jun 14, 2021 29.07 29.15 28.48 28.75 1,942,023 -0.25(-0.86%)
Jun 11, 2021 28.91 29.22 28.68 29.00 1,571,470 +0.00(+0.00%)
Jun 10, 2021 27.86 29.35 27.74 29.00 4,593,641 +1.33(+4.81%)
Jun 09, 2021 27.83 28.00 27.63 27.67 1,479,262 -0.29(-1.04%)
Jun 08, 2021 27.74 28.17 27.74 27.96 2,108,401 +0.19(+0.68%)
Jun 07, 2021 27.75 28.09 27.48 27.77 1,324,601 +0.19(+0.69%)
Jun 04, 2021 27.54 27.68 27.11 27.58 1,234,848 +0.02(+0.07%)
Jun 03, 2021 27.32 27.89 27.22 27.56 1,413,041 +0.17(+0.62%)
Jun 02, 2021 26.74 27.41 26.34 27.39 1,654,528 +0.79(+2.97%)
Jun 01, 2021 26.84 27.03 26.51 26.60 1,446,244 +0.00(+0.00%)
May 28, 2021 26.21 26.94 26.21 26.60 2,120,018 +0.54(+2.07%)
May 27, 2021 25.94 26.38 25.80 26.06 2,509,303 +0.30(+1.16%)
May 26, 2021 25.57 25.87 25.44 25.76 1,753,720 +0.07(+0.27%)
May 25, 2021 25.54 25.82 25.35 25.69 1,677,147 +0.12(+0.47%)
May 24, 2021 25.81 26.09 25.55 25.57 1,880,187 -0.23(-0.89%)
May 21, 2021 25.27 25.93 25.27 25.80 1,840,630 +0.32(+1.26%)
May 20, 2021 25.33 25.58 25.05 25.48 1,874,588 +0.06(+0.24%)
May 19, 2021 26.23 26.30 25.34 25.42 1,781,404 -0.88(-3.35%)
May 18, 2021 26.43 26.64 26.28 26.30 1,494,441 -0.06(-0.23%)
May 17, 2021 26.41 26.85 26.21 26.36 1,644,008 -0.01(-0.04%)
May 14, 2021 26.12 26.64 26.00 26.37 1,450,999 +0.48(+1.85%)
May 13, 2021 25.72 26.35 25.56 25.89 2,766,434 +0.17(+0.66%)
May 12, 2021 26.82 27.04 25.67 25.72 3,020,220 -1.23(-4.55%)
May 11, 2021 26.81 27.24 26.50 26.95 3,311,614 +0.02(+0.09%)
May 10, 2021 25.78 27.14 25.78 26.92 2,408,880 +1.11(+4.30%)
May 07, 2021 25.00 26.01 24.60 25.81 5,048,327 -0.56(-2.12%)
May 06, 2021 25.88 26.57 25.58 26.37 2,740,592 +0.50(+1.93%)
May 05, 2021 26.08 26.20 25.60 25.87 1,776,584 -0.22(-0.84%)
May 04, 2021 26.38 26.50 25.78 26.09 1,668,379 -0.44(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.