Indicators

Barclays Bank Plc (OP: JJOFF )

24.20 -0.05 (-0.21%)

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				15.03	1	+0.13(+0.87%)
Jul 24, 2023				14.90	25	+0.56(+3.91%)
Jul 21, 2023	14.34	14.34	14.34	14.34	104	+0.24(+1.70%)
Jul 18, 2023				14.10	0	-0.37(-2.56%)
Jul 14, 2023				14.47	0	-0.01(-0.07%)
Jul 13, 2023	14.25	14.48	14.25	14.48	1,540	+0.23(+1.61%)
Jul 12, 2023	14.20	14.25	14.20	14.25	279	-0.35(-2.40%)
Jul 07, 2023				14.60	0	-0.15(-1.02%)
Jul 06, 2023	13.75	14.75	13.75	14.75	2,070	+0.49(+3.44%)
Jun 30, 2023				14.26	85	-0.39(-2.66%)
Jun 29, 2023	14.65	14.65	14.65	14.65	300	-0.02(-0.14%)
Jun 26, 2023				14.67	20	-0.94(-6.02%)
Jun 21, 2023				15.61	45	-0.64(-3.94%)
Jun 20, 2023	14.65	16.25	14.65	16.25	4,800	-0.30(-1.81%)
Jun 16, 2023	16.38	16.55	16.38	16.55	5,699	+0.31(+1.91%)
Jun 14, 2023				16.24	0	-0.21(-1.28%)
May 08, 2023	16.45	16.45	16.45	16.45	1,900	-0.22(-1.32%)
May 05, 2023	16.50	16.67	16.50	16.67	600	+0.66(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.