Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2022 18.66 3 +0.44(+2.39%)
Jul 27, 2022 18.22 18.22 18.22 18.22 360 +0.57(+3.23%)
Jul 26, 2022 17.67 17.67 17.64 17.65 2,603 +1.29(+7.88%)
Jul 25, 2022 16.36 16.36 16.36 16.36 745 +0.13(+0.80%)
Jul 22, 2022 16.23 16.23 16.23 16.23 250 -1.32(-7.52%)
Jul 18, 2022 17.55 0 +1.32(+8.13%)
Jul 14, 2022 16.23 60 -2.54(-13.56%)
Jul 08, 2022 18.77 5 +0.27(+1.49%)
Jul 07, 2022 18.50 18.50 18.50 18.50 247 -0.77(-4.00%)
Jul 01, 2022 19.27 15 -0.23(-1.18%)
Jun 29, 2022 19.50 62 +0.00(+0.00%)
Jun 23, 2022 19.50 58 -0.59(-2.94%)
Jun 22, 2022 20.40 20.40 20.07 20.09 1,289 +0.46(+2.34%)
Jun 21, 2022 19.87 20.00 19.63 19.63 1,544 +0.02(+0.10%)
Jun 16, 2022 19.61 82 -0.04(-0.20%)
Jun 15, 2022 16.89 19.65 16.85 19.65 2,807 +0.79(+4.19%)
Jun 13, 2022 18.86 3 -1.69(-8.22%)
Jun 06, 2022 20.55 13 +0.95(+4.85%)
Jun 03, 2022 20.04 20.30 19.60 19.60 905 -0.90(-4.39%)
Jun 02, 2022 20.70 20.70 20.50 20.50 2,832 +0.00(+0.00%)
Jun 01, 2022 17.60 20.50 17.60 20.50 4,094 +0.80(+4.06%)
May 31, 2022 19.60 20.00 19.60 19.70 536 +0.30(+1.55%)
May 27, 2022 19.11 19.45 19.10 19.40 8,585 +0.76(+4.08%)
May 26, 2022 18.64 18.64 18.64 18.64 101 +0.10(+0.54%)
May 25, 2022 18.40 18.54 18.40 18.54 700 +0.25(+1.37%)
May 23, 2022 18.29 29 -0.20(-1.08%)
May 19, 2022 18.49 1 -0.01(-0.05%)
May 18, 2022 18.51 18.51 18.50 18.50 1,251 -0.93(-4.79%)
May 17, 2022 19.64 19.64 19.43 19.43 2,318 +0.73(+3.90%)
May 16, 2022 16.81 18.70 16.81 18.70 400 +0.90(+5.06%)
May 12, 2022 17.80 4 -0.51(-2.79%)
May 11, 2022 18.20 18.75 17.25 18.31 9,852 +1.31(+7.71%)
May 10, 2022 16.80 17.00 16.74 17.00 408 -0.62(-3.52%)
May 06, 2022 17.62 3 -0.60(-3.29%)
May 05, 2022 18.99 18.99 18.22 18.22 1,587 -0.08(-0.44%)
May 04, 2022 18.90 18.90 18.30 18.30 1,538 -0.15(-0.81%)
May 03, 2022 18.50 18.50 18.45 18.45 472 +0.20(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.