Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 100.04 101.01 99.32 100.09 815,573 +0.03(+0.03%)
Jul 29, 2021 100.87 101.03 99.89 100.07 826,995 +0.07(+0.07%)
Jul 28, 2021 99.61 100.28 98.85 100.00 463,247 +0.58(+0.58%)
Jul 27, 2021 99.15 100.07 98.08 99.42 440,904 -0.37(-0.38%)
Jul 26, 2021 99.30 100.07 98.76 99.79 643,482 +0.26(+0.26%)
Jul 23, 2021 99.53 99.78 98.94 99.53 546,852 +0.44(+0.44%)
Jul 22, 2021 98.65 99.19 97.60 99.09 548,809 +0.58(+0.59%)
Jul 21, 2021 97.74 98.72 97.41 98.51 884,730 +1.80(+1.86%)
Jul 20, 2021 96.25 97.71 95.88 96.72 688,711 +0.22(+0.22%)
Jul 19, 2021 96.59 97.42 95.65 96.50 961,376 -1.90(-1.93%)
Jul 16, 2021 100.65 100.70 98.17 98.40 550,803 -1.80(-1.79%)
Jul 15, 2021 99.60 101.22 99.39 100.20 488,943 -0.14(-0.14%)
Jul 14, 2021 100.64 101.66 100.16 100.34 600,915 +0.11(+0.11%)
Jul 13, 2021 101.69 101.85 99.92 100.22 511,569 -1.57(-1.54%)
Jul 12, 2021 100.24 102.14 99.73 101.80 1,498,518 +1.04(+1.03%)
Jul 09, 2021 99.92 101.00 98.76 100.76 1,403,299 +2.15(+2.18%)
Jul 08, 2021 97.49 98.88 96.92 98.61 977,226 -0.31(-0.31%)
Jul 07, 2021 99.64 100.40 97.80 98.91 1,107,421 -0.95(-0.96%)
Jul 06, 2021 101.29 101.54 98.63 99.87 983,706 -1.70(-1.68%)
Jul 02, 2021 101.78 101.86 100.98 101.57 757,460 -0.01(-0.01%)
Jul 01, 2021 101.95 102.46 101.24 101.58 930,752 +0.32(+0.31%)
Jun 30, 2021 101.67 102.26 100.84 101.26 1,463,718 -0.78(-0.76%)
Jun 29, 2021 103.18 103.70 101.73 102.04 736,799 -0.54(-0.53%)
Jun 28, 2021 104.21 104.32 101.99 102.58 979,043 -1.79(-1.71%)
Jun 25, 2021 105.98 106.07 104.25 104.37 1,062,583 -0.78(-0.74%)
Jun 24, 2021 105.19 106.00 104.10 105.16 1,428,839 -1.27(-1.19%)
Jun 23, 2021 107.16 107.43 106.25 106.42 581,759 -0.35(-0.33%)
Jun 22, 2021 106.63 107.14 105.18 106.78 737,084 +0.42(+0.39%)
Jun 21, 2021 105.21 106.85 105.02 106.36 771,629 +1.96(+1.87%)
Jun 18, 2021 108.49 108.92 104.29 104.40 1,709,284 -5.55(-5.05%)
Jun 17, 2021 109.11 110.10 108.34 109.95 1,259,794 +0.56(+0.51%)
Jun 16, 2021 110.78 110.81 108.90 109.39 729,120 -1.27(-1.14%)
Jun 15, 2021 110.61 110.93 109.00 110.66 546,563 +0.28(+0.25%)
Jun 14, 2021 111.28 111.28 109.66 110.38 613,254 -0.89(-0.80%)
Jun 11, 2021 111.25 112.05 110.20 111.28 557,060 +0.75(+0.68%)
Jun 10, 2021 110.88 111.16 109.95 110.52 639,811 +0.28(+0.25%)
Jun 09, 2021 111.14 111.58 110.22 110.24 633,236 -0.77(-0.70%)
Jun 08, 2021 110.30 111.61 109.80 111.02 761,896 +0.61(+0.55%)
Jun 07, 2021 110.61 110.61 108.74 110.41 573,795 +0.13(+0.12%)
Jun 04, 2021 109.99 110.51 109.42 110.28 496,645 +0.47(+0.42%)
Jun 03, 2021 109.12 109.87 108.20 109.81 690,796 +0.14(+0.13%)
Jun 02, 2021 110.73 110.89 109.02 109.67 1,394,877 -0.57(-0.52%)
Jun 01, 2021 109.96 110.50 109.05 110.24 692,897 +1.51(+1.39%)
May 28, 2021 108.58 109.00 107.51 108.73 671,693 +0.42(+0.39%)
May 27, 2021 108.56 108.72 107.80 108.31 951,577 +0.78(+0.73%)
May 26, 2021 107.64 107.92 106.88 107.53 518,222 -0.14(-0.13%)
May 25, 2021 108.85 109.68 107.59 107.67 496,169 -1.11(-1.02%)
May 24, 2021 109.81 109.90 108.56 108.78 657,531 -0.13(-0.12%)
May 21, 2021 109.27 109.98 108.75 108.91 479,326 +0.52(+0.48%)
May 20, 2021 108.60 108.87 107.83 108.39 619,268 -0.20(-0.19%)
May 19, 2021 108.47 109.43 107.38 108.59 605,374 -1.05(-0.96%)
May 18, 2021 109.94 111.02 109.64 109.65 826,499 -0.70(-0.63%)
May 17, 2021 109.97 110.68 109.02 110.34 444,481 +0.21(+0.19%)
May 14, 2021 109.25 110.52 108.87 110.13 462,853 +1.79(+1.65%)
May 13, 2021 107.16 108.73 106.99 108.34 482,896 +1.23(+1.15%)
May 12, 2021 108.66 109.40 106.90 107.11 610,260 -2.04(-1.87%)
May 11, 2021 108.66 109.53 107.56 109.15 893,867 -1.14(-1.03%)
May 10, 2021 113.61 114.15 110.17 110.29 905,802 -1.91(-1.70%)
May 07, 2021 109.58 112.32 109.19 112.20 1,265,049 +2.79(+2.55%)
May 06, 2021 105.70 109.74 103.66 109.41 2,740,828 -4.11(-3.62%)
May 05, 2021 112.08 113.65 110.23 113.52 1,139,207 +2.60(+2.34%)
May 04, 2021 110.11 111.09 109.51 110.92 934,019 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.