Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 51.15 51.33 50.44 50.51 1,065,347 -0.98(-1.90%)
Jul 30, 2007 51.23 51.84 50.72 51.49 1,250,150 +0.69(+1.36%)
Jul 27, 2007 51.60 51.66 49.25 50.80 2,383,287 +1.61(+3.27%)
Jul 26, 2007 50.27 50.37 48.29 49.19 2,133,651 -0.91(-1.82%)
Jul 25, 2007 49.90 50.51 49.59 50.10 1,069,383 +0.62(+1.26%)
Jul 24, 2007 49.77 49.77 49.14 49.48 941,224 +0.57(+1.16%)
Jul 23, 2007 48.99 49.38 48.90 48.91 462,574 -0.11(-0.21%)
Jul 20, 2007 49.30 49.45 48.65 49.02 571,103 -0.99(-1.97%)
Jul 19, 2007 50.11 50.14 49.74 50.01 508,355 +0.64(+1.30%)
Jul 18, 2007 49.61 49.66 48.62 49.36 1,266,137 -0.36(-0.73%)
Jul 17, 2007 49.72 49.85 49.43 49.73 544,688 -0.53(-1.05%)
Jul 16, 2007 50.43 50.52 50.09 50.26 545,732 -0.27(-0.53%)
Jul 13, 2007 50.20 50.65 50.14 50.52 560,558 -0.04(-0.08%)
Jul 12, 2007 49.98 50.64 49.89 50.56 589,583 +0.68(+1.36%)
Jul 11, 2007 49.63 49.90 49.45 49.88 517,960 -0.05(-0.10%)
Jul 10, 2007 50.23 50.39 49.90 49.93 700,390 -0.87(-1.72%)
Jul 09, 2007 50.75 50.87 50.52 50.80 592,971 -0.10(-0.19%)
Jul 06, 2007 50.95 51.02 50.61 50.90 778,663 +0.74(+1.47%)
Jul 05, 2007 50.28 50.45 49.85 50.16 995,516 +1.63(+3.35%)
Jul 03, 2007 48.62 48.67 48.20 48.53 852,061 -0.86(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.