Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 43.58 43.65 42.77 43.42 327,940 -1.26(-2.83%)
Jul 30, 2002 44.07 45.01 44.07 44.68 241,074 +0.49(+1.11%)
Jul 29, 2002 42.91 44.25 42.91 44.19 319,692 +1.38(+3.22%)
Jul 26, 2002 43.34 43.44 42.36 42.81 325,330 -0.76(-1.74%)
Jul 25, 2002 44.44 45.02 43.01 43.57 626,647 -1.54(-3.42%)
Jul 24, 2002 42.62 45.11 41.95 45.11 1,090,943 +1.81(+4.18%)
Jul 23, 2002 43.59 44.15 43.02 43.30 425,769 +0.23(+0.53%)
Jul 22, 2002 43.58 44.25 42.24 43.07 590,836 -1.27(-2.87%)
Jul 19, 2002 45.02 45.37 43.82 44.35 544,271 -1.46(-3.18%)
Jul 17, 2002 47.50 46.84 45.60 45.80 759,139 -2.95(-6.05%)
Jul 12, 2002 49.37 49.54 48.51 48.75 202,861 -0.29(-0.59%)
Jul 11, 2002 48.18 49.04 47.65 49.04 498,123 +0.70(+1.45%)
Jul 10, 2002 49.81 49.81 48.18 48.34 333,265 -2.18(-4.32%)
Jul 09, 2002 50.76 51.23 50.40 50.52 286,491 +0.74(+1.48%)
Jul 08, 2002 50.93 50.93 49.79 49.79 184,486 -1.14(-2.24%)
Jul 05, 2002 49.76 50.95 49.76 50.93 305,597 +1.36(+2.74%)
Jul 04, 2002 49.13 49.60 48.64 49.57 451,349 +0.00(+0.00%)
Jul 03, 2002 49.13 49.60 48.64 49.57 451,349 +1.68(+3.50%)
Jul 02, 2002 49.36 49.36 47.71 47.89 378,786 -1.48(-3.01%)
Jul 01, 2002 49.90 50.76 49.09 49.37 283,568 -1.48(-2.92%)
Jun 28, 2002 50.48 51.34 50.33 50.86 414,285 +2.68(+5.57%)
Jun 27, 2002 47.94 48.33 47.65 48.18 283,881 +1.29(+2.76%)
Jun 26, 2002 45.97 47.17 45.89 46.88 308,416 -0.44(-0.93%)
Jun 25, 2002 48.23 48.35 47.29 47.32 290,563 +0.75(+1.60%)
Jun 21, 2002 47.41 47.50 46.48 46.58 291,607 -1.53(-3.19%)
Jun 20, 2002 48.27 48.56 47.79 48.11 237,107 +0.16(+0.34%)
Jun 19, 2002 48.61 49.09 47.91 47.95 381,919 -1.67(-3.36%)
Jun 18, 2002 50.04 50.19 49.52 49.61 218,627 -0.94(-1.86%)
Jun 17, 2002 49.81 50.71 49.74 50.55 282,837 +0.32(+0.63%)
Jun 14, 2002 50.27 50.27 49.34 50.24 393,508 -1.78(-3.42%)
Jun 12, 2002 51.73 52.15 51.20 52.02 553,250 +0.29(+0.56%)
Jun 11, 2002 52.10 52.68 51.72 51.73 369,912 -0.34(-0.64%)
Jun 10, 2002 52.68 52.68 52.02 52.07 246,817 -1.09(-2.05%)
Jun 07, 2002 51.53 53.27 51.53 53.16 263,208 +0.00(+0.00%)
Jun 06, 2002 53.68 53.83 53.16 53.16 261,642 -1.15(-2.12%)
Jun 05, 2002 53.59 54.31 53.55 54.31 385,677 -1.35(-2.43%)
May 31, 2002 55.74 55.97 55.46 55.66 444,771 -0.11(-0.21%)
May 28, 2002 56.36 56.36 55.65 55.77 415,224 -1.12(-1.97%)
May 27, 2002 57.13 57.13 56.51 56.89 173,732 +0.00(+0.00%)
May 24, 2002 57.13 57.13 56.51 56.89 173,732 -0.29(-0.50%)
May 23, 2002 57.13 57.42 56.15 57.18 385,468 +0.13(+0.24%)
May 22, 2002 55.79 57.16 55.79 57.05 480,270 +1.45(+2.60%)
May 21, 2002 55.62 55.89 55.46 55.60 432,034 +0.38(+0.69%)
May 20, 2002 55.41 55.48 55.01 55.22 417,417 -1.11(-1.97%)
May 17, 2002 55.31 56.39 55.22 56.33 701,298 +2.23(+4.13%)
May 16, 2002 53.88 54.39 53.83 54.10 345,794 +0.32(+0.59%)
May 15, 2002 53.25 54.11 52.97 53.78 307,894 +0.53(+0.99%)
May 14, 2002 52.85 53.46 52.49 53.25 322,929 +0.57(+1.09%)
May 13, 2002 52.44 52.68 52.05 52.68 332,743 +0.24(+0.46%)
May 10, 2002 52.53 52.97 52.41 52.44 178,848 +0.14(+0.27%)
May 09, 2002 52.37 52.92 52.08 52.30 301,630 -0.52(-0.98%)
May 08, 2002 51.29 52.81 51.29 52.81 385,155 +2.38(+4.73%)
May 07, 2002 51.29 51.47 50.43 50.43 224,369 -1.29(-2.50%)
May 06, 2002 52.06 52.10 51.48 51.72 374,819 -0.02(-0.04%)
May 03, 2002 51.43 51.91 50.76 51.74 151,807 +0.55(+1.07%)
May 02, 2002 51.15 51.53 51.00 51.19 188,036 -1.29(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.