Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 13.42 13.54 13.32 13.46 677,920 +0.05(+0.34%)
Jul 30, 2015 13.27 13.48 13.24 13.42 644,955 +0.10(+0.75%)
Jul 29, 2015 13.31 13.39 13.15 13.32 721,549 +0.01(+0.07%)
Jul 28, 2015 13.02 13.41 12.75 13.31 1,382,614 +0.40(+3.08%)
Jul 27, 2015 12.84 12.94 12.76 12.91 593,078 -0.03(-0.21%)
Jul 24, 2015 13.02 13.16 12.89 12.94 540,336 -0.14(-1.11%)
Jul 23, 2015 13.34 13.42 13.01 13.08 454,043 -0.24(-1.77%)
Jul 22, 2015 13.21 13.45 13.20 13.32 549,562 +0.09(+0.68%)
Jul 21, 2015 13.34 13.59 13.17 13.23 759,413 -0.12(-0.88%)
Jul 20, 2015 13.36 13.44 13.27 13.34 554,503 -0.04(-0.27%)
Jul 17, 2015 13.55 13.55 13.32 13.38 633,508 -0.19(-1.40%)
Jul 16, 2015 13.61 13.72 13.53 13.57 404,357 -0.02(-0.13%)
Jul 15, 2015 13.57 13.63 13.51 13.59 511,623 +0.04(+0.27%)
Jul 14, 2015 13.48 13.56 13.38 13.55 539,607 +0.05(+0.33%)
Jul 13, 2015 13.49 13.55 13.33 13.51 719,118 +0.12(+0.88%)
Jul 10, 2015 13.20 13.46 13.19 13.39 784,343 +0.31(+2.35%)
Jul 09, 2015 13.10 13.16 12.97 13.08 1,061,563 +0.18(+1.40%)
Jul 08, 2015 12.85 12.98 12.81 12.90 873,213 -0.08(-0.63%)
Jul 07, 2015 12.99 13.06 12.76 12.98 1,417,106 -0.08(-0.62%)
Jul 06, 2015 13.19 13.19 12.89 13.06 1,100,296 -0.24(-1.83%)
Jul 02, 2015 13.78 13.31 13.31 13.31 1,499,122 -0.47(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.