Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.664 7.737 7.610 7.683 166,047 +0.02(+0.32%)
Jul 30, 2012 7.676 7.761 7.610 7.658 73,435 -0.01(-0.16%)
Jul 27, 2012 7.610 7.701 7.610 7.670 85,486 +0.06(+0.79%)
Jul 26, 2012 7.622 7.719 7.580 7.610 61,980 +0.07(+0.88%)
Jul 25, 2012 7.616 7.628 7.477 7.544 63,213 -0.02(-0.24%)
Jul 24, 2012 7.634 7.640 7.525 7.562 70,374 -0.05(-0.71%)
Jul 23, 2012 7.604 7.725 7.604 7.616 63,199 -0.05(-0.71%)
Jul 20, 2012 7.719 7.743 7.670 7.670 57,713 -0.02(-0.31%)
Jul 19, 2012 7.749 7.772 7.689 7.695 59,685 -0.04(-0.54%)
Jul 18, 2012 7.725 7.772 7.701 7.737 75,959 -0.01(-0.08%)
Jul 17, 2012 7.760 7.760 7.671 7.743 44,762 +0.01(+0.15%)
Jul 16, 2012 7.671 7.749 7.671 7.731 33,045 +0.01(+0.08%)
Jul 13, 2012 7.737 7.772 7.683 7.725 99,453 +0.04(+0.55%)
Jul 12, 2012 7.665 7.743 7.659 7.683 72,526 -0.01(-0.16%)
Jul 11, 2012 7.653 7.760 7.629 7.695 97,764 +0.02(+0.31%)
Jul 10, 2012 7.665 7.707 7.617 7.671 110,585 +0.04(+0.47%)
Jul 09, 2012 7.671 7.701 7.605 7.635 86,943 -0.01(-0.08%)
Jul 06, 2012 7.605 7.689 7.605 7.641 68,519 -0.01(-0.16%)
Jul 05, 2012 7.677 7.755 7.629 7.653 63,970 -0.01(-0.16%)
Jul 03, 2012 7.659 7.778 7.629 7.665 61,759 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.