Skip to main content

Advance Auto Parts Inc (NY: AAP )

148.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 206.35 208.72 204.84 204.99 449,602 -1.29(-0.62%)
Jul 29, 2021 206.10 206.53 204.25 206.28 468,330 +1.10(+0.54%)
Jul 28, 2021 208.50 209.33 205.00 205.17 513,526 -3.02(-1.45%)
Jul 27, 2021 210.43 210.43 205.33 208.19 727,373 +1.24(+0.60%)
Jul 26, 2021 207.72 208.53 205.85 206.95 433,895 -0.83(-0.40%)
Jul 23, 2021 203.56 207.92 203.56 207.78 372,747 +4.50(+2.22%)
Jul 22, 2021 202.86 203.59 200.75 203.28 465,946 +0.86(+0.42%)
Jul 21, 2021 204.02 205.13 202.11 202.42 641,773 -0.80(-0.39%)
Jul 20, 2021 199.81 204.50 199.22 203.22 493,837 +4.41(+2.22%)
Jul 19, 2021 196.28 199.50 195.88 198.81 623,202 -0.17(-0.09%)
Jul 16, 2021 203.12 203.49 198.79 198.99 483,922 -3.29(-1.63%)
Jul 15, 2021 201.45 203.51 200.65 202.27 566,065 -0.88(-0.43%)
Jul 14, 2021 203.05 203.80 201.54 203.15 640,854 +1.15(+0.57%)
Jul 13, 2021 204.00 205.06 201.86 202.00 712,824 -2.86(-1.40%)
Jul 12, 2021 205.36 206.81 204.12 204.86 392,878 -1.49(-0.72%)
Jul 09, 2021 205.95 206.56 203.00 206.35 676,485 +5.76(+2.87%)
Jul 08, 2021 199.97 202.71 198.61 200.59 683,890 -1.87(-0.92%)
Jul 07, 2021 200.51 202.77 199.71 202.46 713,431 +0.72(+0.35%)
Jul 06, 2021 203.38 203.53 199.59 201.74 559,287 -2.27(-1.11%)
Jul 02, 2021 201.96 204.12 201.28 204.01 540,279 +2.04(+1.01%)
Jul 01, 2021 198.95 202.21 198.00 201.97 632,413 +3.67(+1.85%)
Jun 30, 2021 199.34 200.68 197.34 198.30 589,231 -0.16(-0.08%)
Jun 29, 2021 198.16 200.25 197.48 198.46 594,373 +0.76(+0.39%)
Jun 28, 2021 197.27 197.77 195.51 197.69 566,948 +0.08(+0.04%)
Jun 25, 2021 195.43 198.61 195.26 197.61 698,322 +3.36(+1.73%)
Jun 24, 2021 194.02 195.10 192.81 194.26 545,489 +0.24(+0.12%)
Jun 23, 2021 193.33 195.00 193.04 194.02 723,569 +0.65(+0.34%)
Jun 22, 2021 192.42 194.34 190.84 193.37 463,833 +1.52(+0.79%)
Jun 21, 2021 188.98 192.60 188.27 191.85 612,204 +4.97(+2.66%)
Jun 18, 2021 185.33 187.78 185.02 186.88 1,041,047 -1.03(-0.55%)
Jun 17, 2021 190.77 190.98 186.79 187.91 1,262,760 -1.48(-0.78%)
Jun 16, 2021 192.63 193.08 189.21 189.39 856,584 -3.60(-1.86%)
Jun 15, 2021 191.62 193.01 190.49 192.98 1,181,495 +1.99(+1.04%)
Jun 14, 2021 191.45 193.25 190.35 190.99 825,484 -0.82(-0.43%)
Jun 11, 2021 188.84 192.88 188.65 191.81 845,201 +3.45(+1.83%)
Jun 10, 2021 189.82 190.40 186.68 188.36 962,699 -1.13(-0.60%)
Jun 09, 2021 189.96 191.25 188.19 189.49 905,924 -0.81(-0.42%)
Jun 08, 2021 185.97 191.14 185.97 190.30 1,357,686 +4.67(+2.52%)
Jun 07, 2021 186.35 187.81 184.00 185.63 1,156,014 +0.24(+0.13%)
Jun 04, 2021 184.23 185.68 181.57 185.39 708,965 +1.56(+0.85%)
Jun 03, 2021 183.49 185.43 181.73 183.83 954,821 -0.18(-0.10%)
Jun 02, 2021 188.28 190.43 183.73 184.01 1,669,215 -3.19(-1.71%)
Jun 01, 2021 184.18 187.88 182.82 187.20 1,958,986 +4.73(+2.59%)
May 28, 2021 182.31 184.13 181.42 182.47 730,483 +1.05(+0.58%)
May 27, 2021 182.59 183.00 180.33 181.42 1,051,860 -0.36(-0.20%)
May 26, 2021 181.33 182.27 180.25 181.78 744,570 +0.97(+0.54%)
May 25, 2021 184.15 184.60 180.00 180.81 1,192,020 -2.55(-1.39%)
May 24, 2021 187.46 187.47 183.22 183.36 1,128,692 -4.13(-2.20%)
May 21, 2021 189.97 190.91 186.76 187.48 735,363 -1.93(-1.02%)
May 20, 2021 187.25 190.41 185.72 189.42 1,019,534 +2.28(+1.22%)
May 19, 2021 191.42 192.02 184.34 187.14 2,051,654 -5.25(-2.73%)
May 18, 2021 196.79 196.99 192.34 192.39 832,702 -4.37(-2.22%)
May 17, 2021 196.11 196.93 194.28 196.75 858,119 +1.70(+0.87%)
May 14, 2021 197.89 198.56 193.45 195.05 626,708 -1.63(-0.83%)
May 13, 2021 193.57 197.17 191.99 196.68 498,371 +2.61(+1.34%)
May 12, 2021 196.92 198.03 193.57 194.07 764,750 -2.33(-1.19%)
May 11, 2021 199.98 199.99 194.11 196.40 770,674 -4.21(-2.10%)
May 10, 2021 196.98 202.14 196.98 200.61 1,039,406 +3.96(+2.01%)
May 07, 2021 195.14 197.14 195.12 196.65 408,162 +0.30(+0.15%)
May 06, 2021 196.38 197.04 194.34 196.35 534,085 +1.30(+0.67%)
May 05, 2021 196.30 196.99 192.97 195.05 865,460 -1.29(-0.66%)
May 04, 2021 197.17 197.35 194.24 196.34 742,920 +2.20(+1.13%)
May 03, 2021 193.64 195.84 193.64 194.14 811,703 +1.64(+0.85%)
Apr 30, 2021 192.24 194.72 191.49 192.50 566,260 -0.50(-0.26%)
Apr 29, 2021 192.35 193.83 190.61 193.00 780,154 +2.93(+1.54%)
Apr 28, 2021 189.44 191.65 188.63 190.07 537,243 +0.34(+0.18%)
Apr 27, 2021 190.97 191.54 189.52 189.73 601,379 +0.14(+0.07%)
Apr 26, 2021 191.46 191.86 188.81 189.60 517,545 -2.51(-1.31%)
Apr 23, 2021 193.29 193.69 189.72 192.11 540,265 -0.53(-0.27%)
Apr 22, 2021 191.39 193.43 189.61 192.64 1,022,264 +0.41(+0.21%)
Apr 21, 2021 187.01 194.79 187.01 192.22 1,269,499 +5.73(+3.07%)
Apr 20, 2021 190.43 190.93 183.61 186.49 1,843,364 +1.32(+0.71%)
Apr 19, 2021 186.19 188.67 184.99 185.18 903,813 -0.37(-0.20%)
Apr 16, 2021 183.96 185.78 183.26 185.54 704,342 +3.33(+1.83%)
Apr 15, 2021 181.09 182.93 180.90 182.21 633,530 +1.62(+0.90%)
Apr 14, 2021 180.30 182.24 179.94 180.59 796,393 +0.35(+0.19%)
Apr 13, 2021 181.55 181.68 178.35 180.24 657,425 -0.62(-0.35%)
Apr 12, 2021 177.01 181.32 177.01 180.87 638,083 +3.93(+2.22%)
Apr 09, 2021 175.19 177.40 174.31 176.93 864,051 +3.34(+1.92%)
Apr 08, 2021 176.05 176.05 172.73 173.60 567,960 -2.04(-1.16%)
Apr 07, 2021 177.43 177.66 174.12 175.63 461,835 -0.99(-0.56%)
Apr 06, 2021 174.33 177.41 173.77 176.62 937,296 +0.40(+0.23%)
Apr 05, 2021 180.33 180.62 175.31 176.22 1,037,965 -2.63(-1.47%)
Apr 01, 2021 176.24 179.64 174.62 178.85 861,867 +2.38(+1.35%)
Mar 31, 2021 179.55 179.63 176.47 176.47 758,928 -2.48(-1.39%)
Mar 30, 2021 178.27 179.77 175.49 178.95 656,099 +0.97(+0.55%)
Mar 29, 2021 180.31 180.72 176.94 177.98 896,819 -2.17(-1.21%)
Mar 26, 2021 179.65 180.50 177.75 180.16 836,289 +1.61(+0.90%)
Mar 25, 2021 173.58 179.38 172.63 178.55 652,905 +3.77(+2.16%)
Mar 24, 2021 172.66 176.69 172.66 174.78 845,218 +2.12(+1.23%)
Mar 23, 2021 175.88 178.05 172.18 172.66 834,333 -3.33(-1.89%)
Mar 22, 2021 177.94 180.16 173.13 175.99 936,626 -2.89(-1.62%)
Mar 19, 2021 175.09 180.02 174.50 178.88 1,891,138 +2.18(+1.24%)
Mar 18, 2021 174.21 177.84 174.21 176.70 896,687 +1.94(+1.11%)
Mar 17, 2021 173.62 175.84 171.91 174.76 1,139,724 +2.74(+1.59%)
Mar 16, 2021 175.36 175.64 170.21 172.02 1,027,942 -2.48(-1.42%)
Mar 15, 2021 171.97 174.63 171.14 174.50 1,001,198 +2.03(+1.17%)
Mar 12, 2021 167.25 172.64 166.78 172.47 1,083,684 +5.70(+3.42%)
Mar 11, 2021 169.36 170.42 166.51 166.77 885,314 -2.59(-1.53%)
Mar 10, 2021 166.68 170.24 164.15 169.36 1,056,408 +3.16(+1.90%)
Mar 09, 2021 170.97 171.30 166.09 166.20 1,188,629 -3.31(-1.95%)
Mar 08, 2021 165.69 170.67 165.15 169.51 1,385,570 +4.79(+2.91%)
Mar 05, 2021 160.43 165.29 158.69 164.72 850,767 +5.73(+3.61%)
Mar 04, 2021 159.32 161.19 156.01 158.99 898,218 -0.28(-0.18%)
Mar 03, 2021 157.69 162.39 157.65 159.27 788,742 +0.95(+0.60%)
Mar 02, 2021 156.67 159.67 154.81 158.32 882,287 +2.09(+1.34%)
Mar 01, 2021 155.71 157.26 155.37 156.22 848,022 +2.22(+1.44%)
Feb 26, 2021 155.94 156.85 153.70 154.00 990,704 -0.31(-0.20%)
Feb 25, 2021 159.94 160.08 153.72 154.31 908,122 -5.26(-3.30%)
Feb 24, 2021 160.33 160.49 156.99 159.57 987,892 -0.04(-0.02%)
Feb 23, 2021 162.71 162.71 157.37 159.61 943,510 -1.45(-0.90%)
Feb 22, 2021 158.59 162.61 157.99 161.06 997,386 +1.65(+1.04%)
Feb 19, 2021 160.92 161.03 157.56 159.41 956,137 -1.51(-0.94%)
Feb 18, 2021 153.69 161.04 153.39 160.92 1,649,737 +5.50(+3.54%)
Feb 17, 2021 148.69 156.48 148.32 155.42 1,656,093 +6.06(+4.06%)
Feb 16, 2021 145.03 151.74 145.03 149.36 2,012,500 +2.59(+1.77%)
Feb 12, 2021 148.82 149.51 146.62 146.76 882,003 -1.59(-1.07%)
Feb 11, 2021 154.63 155.38 147.97 148.35 1,601,744 -7.11(-4.57%)
Feb 10, 2021 155.37 157.03 152.13 155.46 1,014,356 +1.14(+0.74%)
Feb 09, 2021 151.75 155.72 151.17 154.31 738,721 +2.14(+1.41%)
Feb 08, 2021 152.11 153.69 151.32 152.17 997,302 +1.11(+0.74%)
Feb 05, 2021 153.65 153.91 150.31 151.06 913,968 -1.15(-0.76%)
Feb 04, 2021 150.34 153.23 149.36 152.21 887,842 +3.07(+2.06%)
Feb 03, 2021 148.97 150.14 146.12 149.13 1,277,464 +1.15(+0.78%)
Feb 02, 2021 145.86 150.38 145.10 147.98 1,633,822 +2.99(+2.06%)
Feb 01, 2021 145.15 149.35 144.09 145.00 1,740,560 +1.76(+1.23%)
Jan 29, 2021 146.94 148.43 142.41 143.24 1,346,067 -4.03(-2.74%)
Jan 28, 2021 143.70 148.55 142.62 147.27 1,701,880 +5.20(+3.66%)
Jan 27, 2021 146.61 148.34 137.49 142.08 3,507,117 -9.32(-6.15%)
Jan 26, 2021 153.68 153.77 150.36 151.39 853,472 -1.95(-1.27%)
Jan 25, 2021 157.20 158.15 150.19 153.34 1,922,553 -3.94(-2.50%)
Jan 22, 2021 159.04 159.86 156.69 157.28 687,298 -2.80(-1.75%)
Jan 21, 2021 158.49 161.14 158.49 160.08 491,510 +1.44(+0.91%)
Jan 20, 2021 159.47 159.89 157.71 158.64 517,798 -0.72(-0.45%)
Jan 19, 2021 158.58 160.51 156.73 159.36 990,498 +0.65(+0.41%)
Jan 15, 2021 160.78 161.35 158.41 158.71 944,371 -3.44(-2.12%)
Jan 14, 2021 166.07 166.07 161.11 162.15 916,096 -2.81(-1.71%)
Jan 13, 2021 169.05 169.14 164.47 164.96 917,082 -4.72(-2.78%)
Jan 12, 2021 164.08 170.88 163.94 169.68 1,146,406 +5.43(+3.30%)
Jan 11, 2021 161.30 166.97 160.73 164.25 1,235,142 +0.92(+0.56%)
Jan 08, 2021 161.65 164.30 161.44 163.33 900,016 +2.30(+1.43%)
Jan 07, 2021 159.39 162.12 158.09 161.03 1,034,102 +1.36(+0.85%)
Jan 06, 2021 150.99 160.19 150.99 159.67 1,649,261 +8.72(+5.78%)
Jan 05, 2021 150.05 151.88 149.19 150.95 645,041 -0.16(-0.11%)
Jan 04, 2021 151.65 153.25 149.79 151.11 884,088 -0.16(-0.11%)
Dec 31, 2020 151.28 151.28 151.28 624,350 -0.14(-0.10%)
Dec 30, 2020 150.44 153.38 150.44 151.42 624,350 +0.93(+0.62%)
Dec 29, 2020 152.83 153.11 150.00 150.49 733,296 -2.03(-1.33%)
Dec 28, 2020 154.93 156.20 152.01 152.52 898,875 -1.81(-1.17%)
Dec 24, 2020 153.53 154.61 152.64 154.32 320,690 +1.34(+0.87%)
Dec 23, 2020 152.40 154.11 152.14 152.99 631,440 -0.11(-0.07%)
Dec 22, 2020 154.07 154.80 152.40 153.09 812,574 -1.05(-0.68%)
Dec 21, 2020 152.17 154.22 150.49 154.14 1,119,479 +0.48(+0.31%)
Dec 18, 2020 153.64 154.67 152.48 153.66 1,539,106 -0.34(-0.22%)
Dec 17, 2020 155.64 157.22 153.67 154.00 1,403,357 -0.70(-0.45%)
Dec 16, 2020 153.38 155.28 151.81 154.70 1,295,824 +1.42(+0.93%)
Dec 15, 2020 151.42 153.37 149.70 153.28 1,095,403 +2.19(+1.45%)
Dec 14, 2020 152.10 154.71 150.84 151.09 1,002,958 -0.10(-0.06%)
Dec 11, 2020 151.53 154.29 150.01 151.19 945,732 -0.54(-0.35%)
Dec 10, 2020 149.83 152.11 148.21 151.72 876,523 +0.26(+0.17%)
Dec 09, 2020 146.71 151.91 146.25 151.46 1,329,947 +4.96(+3.38%)
Dec 08, 2020 146.42 146.78 142.84 146.51 1,183,340 -0.86(-0.59%)
Dec 07, 2020 145.38 147.41 144.80 147.37 1,028,094 +1.16(+0.79%)
Dec 04, 2020 143.80 146.54 143.80 146.21 633,617 +2.23(+1.55%)
Dec 03, 2020 142.54 144.86 142.21 143.97 673,824 +1.62(+1.14%)
Dec 02, 2020 144.97 145.23 141.44 142.35 1,334,661 -3.99(-2.73%)
Dec 01, 2020 142.95 146.89 141.51 146.34 1,312,226 +4.71(+3.32%)
Nov 30, 2020 143.20 144.13 141.32 141.63 1,586,639 -2.14(-1.49%)
Nov 27, 2020 144.07 144.47 142.22 143.77 480,218 +0.51(+0.36%)
Nov 25, 2020 144.26 144.43 141.25 143.26 829,145 -0.41(-0.29%)
Nov 24, 2020 141.09 144.26 140.19 143.68 1,156,925 +4.09(+2.93%)
Nov 23, 2020 137.12 140.83 136.74 139.58 1,134,324 +1.18(+0.85%)
Nov 20, 2020 139.92 141.05 137.97 138.40 1,391,538 -1.68(-1.20%)
Nov 19, 2020 141.48 141.48 138.15 140.08 1,779,325 -1.94(-1.36%)
Nov 18, 2020 142.81 145.60 141.90 142.02 919,347 -1.15(-0.80%)
Nov 17, 2020 143.76 144.51 141.59 143.17 1,119,143 -1.69(-1.16%)
Nov 16, 2020 149.12 149.65 144.15 144.86 1,362,118 -2.82(-1.91%)
Nov 13, 2020 146.71 148.48 145.88 147.68 1,119,988 +0.90(+0.61%)
Nov 12, 2020 150.28 150.28 145.28 146.78 1,138,466 -3.32(-2.21%)
Nov 11, 2020 150.34 152.28 146.92 150.09 1,181,151 +1.05(+0.71%)
Nov 10, 2020 146.96 152.34 144.51 149.04 1,790,133 -1.16(-0.77%)
Nov 09, 2020 154.96 157.34 149.91 150.20 1,955,548 +0.24(+0.16%)
Nov 06, 2020 149.64 151.07 147.98 149.96 756,669 -0.05(-0.03%)
Nov 05, 2020 151.30 152.32 148.90 150.01 567,483 +0.86(+0.58%)
Nov 04, 2020 151.87 153.00 148.50 149.14 825,784 -1.82(-1.21%)
Nov 03, 2020 147.18 151.63 146.41 150.97 883,913 +5.80(+4.00%)
Nov 02, 2020 143.35 146.21 142.65 145.16 1,054,182 +3.93(+2.78%)
Oct 30, 2020 138.92 141.35 138.66 141.23 857,093 +1.23(+0.88%)
Oct 29, 2020 139.75 141.46 138.31 140.00 750,712 -0.36(-0.26%)
Oct 28, 2020 141.37 143.91 140.15 140.37 717,325 -3.87(-2.68%)
Oct 27, 2020 144.29 145.67 143.84 144.23 808,806 -0.77(-0.53%)
Oct 26, 2020 146.44 146.68 143.22 145.00 645,462 -3.37(-2.27%)
Oct 23, 2020 147.12 148.79 145.55 148.37 566,772 +1.72(+1.17%)
Oct 22, 2020 147.52 147.74 144.63 146.65 648,442 -1.39(-0.94%)
Oct 21, 2020 149.59 151.22 147.56 148.04 922,338 +1.30(+0.89%)
Oct 20, 2020 148.33 148.62 146.42 146.74 640,688 -0.22(-0.15%)
Oct 19, 2020 149.70 150.89 146.50 146.96 629,664 -1.67(-1.12%)
Oct 16, 2020 151.05 151.14 148.47 148.63 497,529 -2.43(-1.61%)
Oct 15, 2020 148.62 151.43 147.75 151.05 727,127 +0.90(+0.60%)
Oct 14, 2020 151.67 152.64 148.43 150.15 606,667 -0.77(-0.51%)
Oct 13, 2020 149.22 151.59 148.84 150.92 785,637 +1.08(+0.72%)
Oct 12, 2020 149.12 149.97 147.32 149.83 751,202 +0.89(+0.60%)
Oct 09, 2020 152.07 152.07 148.70 148.94 876,281 -2.24(-1.48%)
Oct 08, 2020 151.32 151.99 148.75 151.19 421,757 +0.81(+0.54%)
Oct 07, 2020 149.23 151.99 148.90 150.37 1,111,380 +1.58(+1.06%)
Oct 06, 2020 153.68 154.17 148.69 148.79 873,020 -0.67(-0.45%)
Oct 05, 2020 149.34 151.67 148.56 149.46 580,534 +0.34(+0.23%)
Oct 02, 2020 145.99 149.93 145.43 149.12 508,165 +0.62(+0.42%)
Oct 01, 2020 147.25 149.84 146.91 148.49 677,474 +1.29(+0.88%)
Sep 30, 2020 145.26 148.51 145.23 147.20 570,057 +1.72(+1.18%)
Sep 29, 2020 147.57 147.57 145.43 145.48 636,521 -1.61(-1.10%)
Sep 28, 2020 144.69 147.84 143.85 147.09 757,537 +3.82(+2.66%)
Sep 25, 2020 140.32 144.22 140.25 143.28 811,939 +2.59(+1.84%)
Sep 24, 2020 138.59 142.73 136.61 140.69 1,163,692 +0.25(+0.18%)
Sep 23, 2020 144.39 144.74 140.29 140.44 645,441 -3.51(-2.44%)
Sep 22, 2020 142.87 146.20 140.41 143.95 1,298,203 +1.61(+1.13%)
Sep 21, 2020 144.81 145.52 141.55 142.34 891,435 -5.23(-3.54%)
Sep 18, 2020 148.04 149.57 146.28 147.56 747,805 -0.84(-0.57%)
Sep 17, 2020 146.30 148.59 145.76 148.41 657,692 +0.35(+0.24%)
Sep 16, 2020 150.34 150.41 147.72 148.05 535,583 -2.14(-1.43%)
Sep 15, 2020 151.18 151.66 149.84 150.19 518,961 -0.41(-0.27%)
Sep 14, 2020 150.21 152.14 149.48 150.61 820,851 +2.60(+1.76%)
Sep 11, 2020 147.89 148.70 146.56 148.00 515,778 +0.99(+0.67%)
Sep 10, 2020 148.06 149.08 146.58 147.02 437,371 -0.76(-0.51%)
Sep 09, 2020 146.12 149.05 146.12 147.77 747,749 +2.51(+1.73%)
Sep 08, 2020 146.15 148.10 144.41 145.26 1,251,276 -1.93(-1.31%)
Sep 04, 2020 149.25 149.36 144.34 147.20 615,319 -1.37(-0.92%)
Sep 03, 2020 151.27 151.79 147.73 148.57 617,385 -2.79(-1.85%)
Sep 02, 2020 149.77 152.76 148.91 151.36 663,838 +1.64(+1.09%)
Sep 01, 2020 149.14 151.06 147.85 149.73 663,025 +0.08(+0.05%)
Aug 31, 2020 148.18 151.98 145.05 149.65 1,297,380 +1.47(+0.99%)
Aug 28, 2020 148.76 148.96 146.60 148.18 638,821 +0.05(+0.03%)
Aug 27, 2020 150.26 150.26 147.96 148.13 494,251 -1.69(-1.12%)
Aug 26, 2020 149.13 150.86 148.83 149.81 601,267 +0.40(+0.27%)
Aug 25, 2020 150.56 150.56 147.40 149.41 548,579 -1.03(-0.69%)
Aug 24, 2020 150.29 151.24 147.94 150.44 664,853 +0.99(+0.66%)
Aug 21, 2020 150.36 151.58 148.94 149.46 728,126 -1.27(-0.84%)
Aug 20, 2020 152.51 153.20 150.37 150.73 1,128,261 -3.23(-2.10%)
Aug 19, 2020 156.22 156.86 152.16 153.96 1,346,845 -1.95(-1.25%)
Aug 18, 2020 163.24 163.24 152.91 155.91 2,677,680 +1.77(+1.15%)
Aug 17, 2020 153.26 154.60 152.21 154.14 2,133,652 +2.24(+1.48%)
Aug 14, 2020 148.50 152.52 148.50 151.90 1,180,607 +2.56(+1.71%)
Aug 13, 2020 147.89 150.19 147.25 149.34 716,862 +1.64(+1.11%)
Aug 12, 2020 147.04 149.35 146.91 147.71 711,808 +2.24(+1.54%)
Aug 11, 2020 148.40 148.82 145.32 145.47 798,818 -1.32(-0.90%)
Aug 10, 2020 146.00 147.65 145.47 146.79 621,900 +1.29(+0.89%)
Aug 07, 2020 144.48 146.68 144.35 145.49 1,487,797 +0.13(+0.09%)
Aug 06, 2020 144.52 146.28 144.18 145.36 414,030 +0.11(+0.07%)
Aug 05, 2020 146.70 147.57 144.70 145.25 894,779 -1.02(-0.70%)
Aug 04, 2020 145.69 146.42 143.94 146.28 417,836 +0.23(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.