Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 20.87 21.34 20.77 21.02 3,828,014 +0.12(+0.58%)
Jul 29, 2004 20.53 20.91 20.50 20.90 5,154,558 +0.44(+2.15%)
Jul 28, 2004 20.35 20.53 20.03 20.46 6,181,020 +0.65(+3.28%)
Jul 27, 2004 20.00 20.08 19.78 19.81 2,799,228 -0.19(-0.96%)
Jul 26, 2004 20.00 20.11 19.90 20.00 2,097,926 +0.08(+0.42%)
Jul 23, 2004 19.93 20.00 19.85 19.91 2,457,628 -0.05(-0.24%)
Jul 22, 2004 20.09 20.11 19.81 19.96 3,655,968 -0.27(-1.31%)
Jul 21, 2004 20.74 20.74 20.22 20.23 3,364,354 -0.52(-2.50%)
Jul 20, 2004 20.71 20.87 20.62 20.74 4,208,640 -0.07(-0.32%)
Jul 19, 2004 20.71 20.90 20.65 20.81 2,846,391 +0.07(+0.35%)
Jul 16, 2004 20.74 20.88 20.69 20.74 3,371,827 +0.19(+0.91%)
Jul 15, 2004 20.55 20.63 20.44 20.55 2,565,571 +0.01(+0.03%)
Jul 14, 2004 20.17 20.61 20.09 20.55 4,552,399 +0.36(+1.76%)
Jul 13, 2004 20.08 20.25 20.05 20.19 2,958,486 +0.11(+0.57%)
Jul 12, 2004 19.89 20.11 19.89 20.08 1,855,136 +0.19(+0.97%)
Jul 09, 2004 20.12 20.12 19.84 19.88 2,838,586 -0.20(-1.02%)
Jul 08, 2004 19.94 20.15 19.85 20.09 3,489,071 +0.14(+0.69%)
Jul 07, 2004 19.80 20.03 19.75 19.95 2,377,417 +0.11(+0.55%)
Jul 06, 2004 19.91 20.03 19.80 19.84 2,487,686 -0.05(-0.27%)
Jul 02, 2004 19.91 20.11 19.85 19.90 2,145,920 +0.13(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.