Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 20.37 20.69 20.31 20.63 8,511,253 +0.23(+1.14%)
Jul 28, 2016 20.23 20.44 20.16 20.40 5,696,217 +0.15(+0.74%)
Jul 27, 2016 20.40 20.48 20.07 20.25 7,287,309 -0.28(-1.35%)
Jul 26, 2016 20.75 20.78 20.47 20.52 5,003,717 -0.23(-1.09%)
Jul 25, 2016 20.66 20.75 20.57 20.75 8,322,649 +0.05(+0.24%)
Jul 22, 2016 20.25 20.73 20.25 20.70 9,754,321 +0.53(+2.61%)
Jul 21, 2016 20.09 20.20 20.06 20.17 9,393,406 +0.12(+0.58%)
Jul 20, 2016 20.22 20.25 20.05 20.06 5,722,616 -0.18(-0.90%)
Jul 19, 2016 20.23 20.28 20.14 20.24 5,085,320 -0.05(-0.25%)
Jul 18, 2016 20.19 20.39 20.13 20.29 8,488,498 +0.10(+0.49%)
Jul 15, 2016 20.18 20.25 20.09 20.19 5,845,950 +0.06(+0.28%)
Jul 14, 2016 20.22 20.29 20.07 20.14 10,190,034 -0.20(-0.98%)
Jul 13, 2016 20.25 20.35 20.07 20.33 10,423,199 +0.18(+0.88%)
Jul 12, 2016 20.14 20.30 20.09 20.16 11,352,703 +0.02(+0.08%)
Jul 11, 2016 19.95 20.16 19.79 20.14 7,545,107 +0.16(+0.80%)
Jul 08, 2016 19.78 20.00 19.75 19.98 8,901,143 +0.23(+1.15%)
Jul 07, 2016 20.17 20.21 19.69 19.75 7,600,743 -0.51(-2.54%)
Jul 06, 2016 20.04 20.30 19.91 20.27 9,780,245 +0.23(+1.16%)
Jul 05, 2016 19.95 20.10 19.85 20.04 7,979,749 -0.11(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.