Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 21.88 22.38 21.87 22.21 1,336,398 +0.34(+1.55%)
Jul 28, 2016 21.12 21.90 21.09 21.87 2,085,130 +0.66(+3.11%)
Jul 27, 2016 21.41 21.46 21.05 21.21 3,154,504 -0.20(-0.93%)
Jul 26, 2016 21.78 21.81 21.32 21.41 2,247,480 -0.34(-1.56%)
Jul 25, 2016 21.82 22.00 21.71 21.75 2,673,334 -0.19(-0.87%)
Jul 22, 2016 21.64 22.00 21.64 21.94 1,918,886 +0.23(+1.06%)
Jul 21, 2016 21.81 21.90 21.57 21.71 1,727,061 -0.08(-0.37%)
Jul 20, 2016 21.94 22.00 21.67 21.79 2,724,010 -0.53(-2.37%)
Jul 19, 2016 22.20 22.35 22.05 22.32 1,286,125 +0.12(+0.54%)
Jul 18, 2016 21.99 22.20 21.99 22.20 973,478 +0.13(+0.59%)
Jul 15, 2016 21.87 22.09 21.76 22.07 1,521,009 +0.18(+0.82%)
Jul 14, 2016 22.09 22.10 21.87 21.89 1,246,232 -0.12(-0.55%)
Jul 13, 2016 21.84 22.02 21.78 22.01 1,250,090 +0.16(+0.73%)
Jul 12, 2016 21.66 21.85 21.65 21.85 1,116,335 +0.11(+0.51%)
Jul 11, 2016 21.67 21.79 21.46 21.74 1,180,293 +0.13(+0.60%)
Jul 08, 2016 21.24 21.65 21.25 21.61 1,438,297 +0.36(+1.69%)
Jul 07, 2016 21.42 21.50 21.12 21.25 1,090,081 +0.14(+0.66%)
Jul 05, 2016 21.10 21.25 21.01 21.11 1,853,348 -0.08(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.