Skip to main content

1-30 Laddered Treasury Invesco ETF (NQ: PLW )

27.88 UNCHANGED
Last Price Updated: 4:15 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 35.69 35.74 35.67 35.71 17,929 +0.09(+0.24%)
Jul 29, 2021 35.57 35.65 35.56 35.62 38,234 -0.11(-0.30%)
Jul 28, 2021 35.58 35.73 35.58 35.73 4,463 +0.01(+0.03%)
Jul 27, 2021 35.68 35.73 35.65 35.72 13,132 +0.21(+0.60%)
Jul 26, 2021 35.56 35.61 35.51 35.51 23,890 -0.05(-0.14%)
Jul 23, 2021 35.48 35.57 35.48 35.56 26,600 -0.11(-0.30%)
Jul 22, 2021 35.56 35.70 35.56 35.66 6,014 +0.17(+0.49%)
Jul 21, 2021 35.55 35.57 35.46 35.49 4,855 -0.31(-0.86%)
Jul 20, 2021 36.07 36.07 35.77 35.80 9,711 -0.15(-0.43%)
Jul 19, 2021 35.83 36.00 35.82 35.95 169,813 +0.47(+1.32%)
Jul 16, 2021 35.32 35.49 35.32 35.48 22,886 -0.02(-0.07%)
Jul 15, 2021 35.39 35.51 35.35 35.50 3,614 +0.23(+0.64%)
Jul 14, 2021 35.19 35.30 35.19 35.28 3,014 +0.23(+0.66%)
Jul 13, 2021 35.35 35.36 35.01 35.05 13,844 -0.17(-0.48%)
Jul 12, 2021 35.27 35.33 35.20 35.22 69,590 -0.04(-0.12%)
Jul 09, 2021 35.35 35.35 35.25 35.26 36,602 -0.29(-0.81%)
Jul 08, 2021 35.53 35.62 35.47 35.55 23,092 +0.11(+0.30%)
Jul 07, 2021 35.34 35.50 35.34 35.44 32,076 +0.16(+0.46%)
Jul 06, 2021 35.12 35.31 35.11 35.28 227,275 +0.30(+0.85%)
Jul 02, 2021 34.89 35.00 34.89 34.98 10,226 +0.12(+0.33%)
Jul 01, 2021 34.86 34.89 34.78 34.87 142,887 -0.06(-0.16%)
Jun 30, 2021 34.92 34.95 34.88 34.92 3,646 +0.13(+0.39%)
Jun 29, 2021 34.75 34.79 34.72 34.79 4,153 +0.02(+0.07%)
Jun 28, 2021 34.64 34.78 34.64 34.76 757,719 +0.22(+0.62%)
Jun 25, 2021 34.72 34.74 34.52 34.55 7,216 -0.21(-0.61%)
Jun 24, 2021 34.79 34.79 34.73 34.76 4,554 +0.04(+0.11%)
Jun 23, 2021 34.73 34.76 34.67 34.72 6,377 -0.07(-0.19%)
Jun 22, 2021 34.60 34.80 34.60 34.79 13,270 +0.05(+0.14%)
Jun 21, 2021 34.84 34.85 34.69 34.74 76,644 -0.28(-0.81%)
Jun 18, 2021 34.82 35.02 34.82 35.02 4,944 +0.35(+1.00%)
Jun 17, 2021 34.46 34.82 34.46 34.68 5,844 +0.29(+0.84%)
Jun 16, 2021 34.51 34.59 34.31 34.39 2,670 -0.11(-0.31%)
Jun 15, 2021 34.47 34.51 34.40 34.50 3,272 -0.01(-0.03%)
Jun 14, 2021 34.64 34.64 34.48 34.51 9,026 -0.18(-0.52%)
Jun 11, 2021 34.70 34.70 34.63 34.69 5,564 +0.02(+0.06%)
Jun 10, 2021 34.47 34.68 34.47 34.67 36,343 +0.08(+0.22%)
Jun 09, 2021 34.52 34.59 34.52 34.59 4,062 +0.18(+0.53%)
Jun 08, 2021 34.38 34.45 34.38 34.41 12,190 +0.14(+0.42%)
Jun 07, 2021 34.28 34.29 34.25 34.27 6,040 -0.05(-0.14%)
Jun 04, 2021 34.12 34.32 34.12 34.31 9,514 +0.25(+0.73%)
Jun 03, 2021 34.06 34.06 34.05 34.06 21,997 -0.07(-0.20%)
Jun 02, 2021 34.15 34.18 34.13 34.13 5,512 +0.06(+0.17%)
Jun 01, 2021 34.03 34.09 33.99 34.07 133,174 -0.03(-0.08%)
May 28, 2021 34.11 34.22 34.10 34.10 9,074 -0.01(-0.03%)
May 27, 2021 34.12 34.12 34.07 34.11 5,413 -0.10(-0.28%)
May 26, 2021 34.25 34.31 34.17 34.21 15,834 -0.05(-0.14%)
May 25, 2021 34.13 34.26 34.13 34.26 7,000 +0.20(+0.59%)
May 24, 2021 34.03 34.12 34.03 34.05 18,715 +0.07(+0.21%)
May 21, 2021 33.98 34.03 33.94 33.98 11,932 +0.06(+0.17%)
May 20, 2021 33.93 33.98 33.91 33.93 4,897 +0.16(+0.48%)
May 19, 2021 33.86 33.96 33.75 33.76 6,424 -0.10(-0.28%)
May 18, 2021 33.84 33.87 33.79 33.86 8,691 -0.02(-0.06%)
May 17, 2021 33.87 33.90 33.87 33.88 10,206 -0.02(-0.06%)
May 14, 2021 33.89 33.92 33.82 33.90 10,743 +0.12(+0.37%)
May 13, 2021 33.77 33.80 33.76 33.77 6,055 +0.06(+0.17%)
May 12, 2021 33.82 33.84 33.69 33.72 26,824 -0.21(-0.62%)
May 11, 2021 33.98 33.98 33.93 33.93 12,453 -0.11(-0.31%)
May 10, 2021 34.16 34.21 34.01 34.03 9,174 -0.16(-0.48%)
May 07, 2021 34.37 34.38 34.16 34.20 14,705 -0.08(-0.22%)
May 06, 2021 34.18 34.31 34.18 34.27 14,556 +0.05(+0.14%)
May 05, 2021 34.18 34.24 34.15 34.22 14,187 +0.03(+0.10%)
May 04, 2021 34.21 34.30 34.16 34.19 15,951 +0.11(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.