Skip to main content

Teucrium Wheat (NY: WEAT )

9.060 +0.330 (+3.78%)
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.680 8.730 8.330 8.460 1,606,253 -0.04(-0.47%)
Jul 28, 2022 8.360 8.530 8.300 8.500 1,358,713 +0.28(+3.41%)
Jul 27, 2022 8.350 8.360 8.130 8.220 1,099,362 -0.13(-1.56%)
Jul 26, 2022 8.180 8.350 8.150 8.350 1,635,593 +0.33(+4.11%)
Jul 25, 2022 8.080 8.160 7.905 8.020 2,242,161 +0.19(+2.43%)
Jul 22, 2022 8.110 8.160 7.810 7.830 4,178,003 -0.49(-5.89%)
Jul 21, 2022 8.350 8.530 8.160 8.320 905,036 -0.15(-1.77%)
Jul 20, 2022 8.520 8.550 8.290 8.470 1,016,033 +0.08(+0.95%)
Jul 19, 2022 8.270 8.460 8.190 8.390 1,447,946 +0.03(+0.36%)
Jul 18, 2022 8.250 8.490 8.230 8.360 1,250,843 +0.30(+3.72%)
Jul 15, 2022 8.150 8.180 7.950 8.060 1,682,771 -0.14(-1.71%)
Jul 14, 2022 8.380 8.430 8.180 8.200 1,221,627 -0.13(-1.56%)
Jul 13, 2022 8.410 8.610 8.280 8.330 1,433,102 +0.00(+0.00%)
Jul 12, 2022 8.600 8.715 8.315 8.330 1,532,286 -0.41(-4.69%)
Jul 11, 2022 9.220 9.220 8.710 8.740 1,331,366 -0.41(-4.48%)
Jul 08, 2022 8.770 9.150 8.730 9.150 2,497,944 +0.58(+6.77%)
Jul 07, 2022 8.610 8.630 8.437 8.570 1,625,064 +0.32(+3.88%)
Jul 06, 2022 8.520 8.570 8.070 8.250 2,291,461 -0.01(-0.12%)
Jul 05, 2022 8.680 8.685 8.240 8.260 3,361,185 -0.37(-4.29%)
Jul 01, 2022 9.050 9.100 8.600 8.630 4,368,475 -0.41(-4.54%)
Jun 30, 2022 9.440 9.540 8.980 9.040 9,142,257 -0.44(-4.64%)
Jun 29, 2022 9.640 9.640 9.430 9.480 2,011,763 -0.01(-0.11%)
Jun 28, 2022 9.580 9.630 9.450 9.490 1,630,511 +0.16(+1.71%)
Jun 27, 2022 9.570 9.620 9.300 9.330 4,111,305 -0.19(-2.00%)
Jun 24, 2022 9.790 9.840 9.510 9.520 1,615,505 -0.11(-1.14%)
Jun 23, 2022 9.920 9.960 9.620 9.630 3,707,799 -0.35(-3.51%)
Jun 22, 2022 10.14 10.31 9.970 9.980 4,541,011 -0.05(-0.50%)
Jun 21, 2022 10.44 10.54 10.02 10.03 6,318,522 -0.57(-5.38%)
Jun 17, 2022 11.05 11.09 10.58 10.60 3,823,916 -0.47(-4.25%)
Jun 16, 2022 10.80 11.09 10.79 11.07 3,439,436 +0.28(+2.59%)
Jun 15, 2022 10.75 10.89 10.73 10.79 1,789,556 +0.02(+0.19%)
Jun 14, 2022 10.92 10.95 10.75 10.77 3,409,604 -0.19(-1.73%)
Jun 13, 2022 11.10 11.15 10.83 10.96 5,421,913 -0.09(-0.81%)
Jun 10, 2022 10.88 11.05 10.80 11.05 4,241,695 +0.06(+0.55%)
Jun 09, 2022 10.85 11.02 10.74 10.99 4,998,353 -0.08(-0.72%)
Jun 08, 2022 11.08 11.12 10.92 11.07 1,743,527 +0.00(+0.00%)
Jun 07, 2022 11.11 11.11 10.83 11.07 3,969,272 -0.14(-1.25%)
Jun 06, 2022 10.97 11.28 10.93 11.21 9,516,644 +0.53(+4.96%)
Jun 03, 2022 10.54 10.70 10.50 10.68 3,323,602 -0.06(-0.56%)
Jun 02, 2022 10.67 10.81 10.63 10.74 3,143,326 +0.25(+2.38%)
Jun 01, 2022 10.97 11.00 10.38 10.49 10,974,666 -0.48(-4.38%)
May 31, 2022 11.29 11.29 10.88 10.97 8,541,864 -0.61(-5.27%)
May 27, 2022 11.37 11.63 11.37 11.58 3,204,620 +0.23(+2.03%)
May 26, 2022 11.27 11.52 11.17 11.35 3,439,289 -0.06(-0.53%)
May 25, 2022 11.19 11.43 11.10 11.41 5,636,857 -0.11(-0.95%)
May 24, 2022 11.91 11.93 11.28 11.52 5,493,882 -0.38(-3.19%)
May 23, 2022 11.75 11.93 11.63 11.90 5,708,751 +0.40(+3.48%)
May 20, 2022 11.66 11.77 11.47 11.50 4,456,168 -0.27(-2.29%)
May 19, 2022 11.75 11.98 11.65 11.77 5,011,581 -0.23(-1.92%)
May 18, 2022 12.15 12.19 11.88 12.00 7,784,200 -0.36(-2.91%)
May 17, 2022 11.97 12.42 11.92 12.36 7,885,721 +0.22(+1.81%)
May 16, 2022 12.05 12.17 11.91 12.14 10,858,850 +0.50(+4.30%)
May 13, 2022 11.61 11.66 11.46 11.64 3,291,518 +0.06(+0.52%)
May 12, 2022 11.10 11.74 10.99 11.58 10,447,496 +0.29(+2.57%)
May 11, 2022 10.99 11.34 10.93 11.29 11,866,634 +0.38(+3.48%)
May 10, 2022 10.89 10.95 10.78 10.91 2,171,015 +0.23(+2.15%)
May 09, 2022 11.03 11.15 10.58 10.68 5,455,083 -0.32(-2.91%)
May 06, 2022 11.00 11.14 10.91 11.00 2,275,708 +0.02(+0.18%)
May 05, 2022 10.93 11.08 10.79 10.98 4,783,601 +0.23(+2.14%)
May 04, 2022 10.72 10.77 10.56 10.75 3,053,553 +0.26(+2.48%)
May 03, 2022 10.56 10.67 10.40 10.49 1,441,341 -0.04(-0.38%)
May 02, 2022 10.42 10.66 10.35 10.53 1,483,296 +0.11(+1.06%)
Apr 29, 2022 10.73 10.74 10.40 10.42 2,792,320 -0.34(-3.16%)
Apr 28, 2022 10.93 10.96 10.72 10.76 3,337,634 -0.10(-0.92%)
Apr 27, 2022 10.77 10.88 10.68 10.86 2,443,156 -0.02(-0.18%)
Apr 26, 2022 10.90 10.95 10.66 10.88 4,144,447 +0.23(+2.16%)
Apr 25, 2022 10.64 10.75 10.47 10.65 2,618,645 +0.07(+0.66%)
Apr 22, 2022 10.69 10.76 10.53 10.58 2,129,270 -0.09(-0.84%)
Apr 21, 2022 10.83 10.52 10.67 3,104,012 -0.24(-2.20%)
Apr 20, 2022 10.95 11.01 10.65 10.91 2,412,521 -0.02(-0.18%)
Apr 19, 2022 11.18 11.23 10.90 10.93 4,104,384 -0.23(-2.06%)
Apr 18, 2022 11.20 11.31 11.12 11.16 7,357,794 +0.25(+2.29%)
Apr 14, 2022 11.09 11.14 10.87 10.91 3,883,679 -0.16(-1.45%)
Apr 13, 2022 11.01 11.22 10.87 11.07 6,684,077 +0.05(+0.45%)
Apr 12, 2022 11.00 11.10 10.85 11.02 6,962,197 +0.19(+1.75%)
Apr 11, 2022 10.68 10.88 10.59 10.83 6,520,435 +0.30(+2.85%)
Apr 08, 2022 10.26 10.53 10.26 10.53 5,209,038 +0.28(+2.73%)
Apr 07, 2022 10.31 10.33 10.16 10.25 1,528,371 -0.10(-0.97%)
Apr 06, 2022 10.25 10.45 10.18 10.35 2,488,340 +0.01(+0.10%)
Apr 05, 2022 10.32 10.54 10.18 10.34 3,020,604 +0.36(+3.61%)
Apr 04, 2022 9.900 10.03 9.840 9.980 1,823,391 +0.29(+2.99%)
Apr 01, 2022 10.00 10.06 9.660 9.690 2,040,961 -0.17(-1.72%)
Mar 31, 2022 10.13 10.44 9.820 9.860 3,109,114 -0.16(-1.60%)
Mar 30, 2022 10.10 10.15 9.980 10.02 1,989,881 +0.13(+1.31%)
Mar 29, 2022 9.600 10.02 9.490 9.890 6,741,045 -0.37(-3.61%)
Mar 28, 2022 10.26 10.34 10.13 10.26 6,232,180 -0.35(-3.30%)
Mar 25, 2022 10.55 10.69 10.34 10.61 6,545,731 +0.18(+1.73%)
Mar 24, 2022 10.45 10.62 10.39 10.43 2,786,715 -0.16(-1.51%)
Mar 23, 2022 10.84 10.86 10.52 10.59 3,662,428 -0.10(-0.94%)
Mar 22, 2022 10.82 10.86 10.45 10.69 4,545,705 +0.06(+0.56%)
Mar 21, 2022 10.33 10.78 10.29 10.63 9,070,647 +0.64(+6.41%)
Mar 18, 2022 10.11 10.24 9.955 9.990 1,985,577 -0.25(-2.44%)
Mar 17, 2022 9.880 10.41 9.860 10.24 9,531,812 +0.40(+4.07%)
Mar 16, 2022 10.46 10.55 9.750 9.840 6,617,417 -0.73(-6.91%)
Mar 15, 2022 10.25 10.79 10.22 10.57 3,771,359 +0.38(+3.73%)
Mar 14, 2022 10.18 10.67 10.05 10.19 5,619,289 -0.16(-1.55%)
Mar 11, 2022 9.880 10.49 9.630 10.35 4,540,278 +0.34(+3.40%)
Mar 10, 2022 10.50 9.690 10.01 7,019,610 -0.35(-3.38%)
Mar 09, 2022 10.55 10.70 9.940 10.36 5,469,279 -0.75(-6.75%)
Mar 08, 2022 11.76 11.90 10.10 11.11 17,507,460 -1.17(-9.53%)
Mar 07, 2022 11.35 12.56 11.11 12.28 20,533,348 +1.45(+13.39%)
Mar 04, 2022 11.91 12.75 10.20 10.83 27,486,716 -0.28(-2.52%)
Mar 03, 2022 9.910 11.75 9.815 11.11 15,711,557 +1.50(+15.61%)
Mar 02, 2022 9.610 10.30 9.260 9.610 6,495,598 +0.20(+2.13%)
Mar 01, 2022 9.190 9.530 9.160 9.410 3,799,229 +0.57(+6.45%)
Feb 28, 2022 8.520 8.840 8.400 8.840 3,122,690 +0.73(+9.00%)
Feb 25, 2022 8.410 8.290 8.070 8.110 2,638,106 -0.72(-8.15%)
Feb 24, 2022 9.150 9.170 8.600 8.830 5,741,842 +0.41(+4.87%)
Feb 23, 2022 8.150 8.460 8.140 8.420 2,551,399 +0.29(+3.57%)
Feb 22, 2022 7.800 8.140 7.740 8.130 3,100,010 +0.47(+6.14%)
Feb 18, 2022 7.660 0 -0.03(-0.39%)
Feb 17, 2022 7.590 7.700 7.570 7.690 514,567 +0.18(+2.40%)
Feb 16, 2022 7.510 7.550 7.456 7.510 355,521 +0.01(+0.13%)
Feb 15, 2022 7.540 7.560 7.470 7.500 353,120 -0.21(-2.72%)
Feb 14, 2022 7.600 7.730 7.548 7.710 563,919 +0.00(+0.00%)
Feb 11, 2022 7.510 7.750 7.490 7.710 647,703 +0.27(+3.63%)
Feb 10, 2022 7.630 7.710 7.390 7.440 389,258 -0.13(-1.72%)
Feb 09, 2022 7.450 7.580 7.450 7.570 269,000 +0.06(+0.80%)
Feb 08, 2022 7.360 7.510 7.340 7.510 285,122 +0.07(+0.94%)
Feb 07, 2022 7.430 7.450 7.330 7.440 229,931 +0.06(+0.81%)
Feb 04, 2022 7.290 7.380 7.220 7.380 308,189 +0.12(+1.65%)
Feb 03, 2022 7.200 7.270 7.260 283,829 -0.01(-0.14%)
Feb 02, 2022 7.430 7.470 7.220 7.270 261,452 -0.12(-1.62%)
Feb 01, 2022 7.350 7.443 7.350 7.390 257,645 +0.08(+1.09%)
Jan 31, 2022 7.560 7.280 7.310 430,711 -0.26(-3.43%)
Jan 28, 2022 7.490 7.580 7.460 7.570 200,403 +0.14(+1.88%)
Jan 27, 2022 7.510 7.530 7.430 7.430 295,220 -0.17(-2.24%)
Jan 26, 2022 7.720 7.720 7.543 7.600 358,298 -0.18(-2.31%)
Jan 25, 2022 7.740 7.890 7.690 7.780 837,731 +0.12(+1.57%)
Jan 24, 2022 7.470 7.660 7.430 7.660 559,909 +0.22(+2.96%)
Jan 21, 2022 7.460 7.549 7.440 7.440 253,754 -0.08(-1.06%)
Jan 20, 2022 7.560 7.650 7.480 7.520 260,802 -0.07(-0.92%)
Jan 19, 2022 7.420 7.600 7.390 7.590 323,584 +0.24(+3.27%)
Jan 18, 2022 7.180 7.350 7.160 7.350 270,037 +0.21(+2.94%)
Jan 14, 2022 7.140 0 -0.01(-0.14%)
Jan 13, 2022 7.250 7.250 7.110 7.150 200,337 -0.13(-1.79%)
Jan 12, 2022 7.380 7.383 7.250 7.280 259,009 -0.12(-1.62%)
Jan 11, 2022 7.330 7.400 7.310 7.400 184,126 +0.09(+1.23%)
Jan 10, 2022 7.230 7.350 7.200 7.310 134,169 +0.00(+0.00%)
Jan 07, 2022 7.140 7.310 7.100 7.310 221,615 +0.09(+1.25%)
Jan 06, 2022 7.270 7.270 7.120 7.220 336,439 -0.10(-1.37%)
Jan 05, 2022 7.330 7.355 7.260 7.320 212,169 -0.07(-0.95%)
Jan 04, 2022 7.300 7.390 7.292 7.390 785,754 +0.12(+1.65%)
Jan 03, 2022 7.420 7.420 7.240 7.270 219,223 -0.12(-1.62%)
Dec 31, 2021 7.440 7.460 7.360 7.390 166,679 -0.09(-1.20%)
Dec 30, 2021 7.540 7.560 7.440 7.480 173,682 -0.10(-1.32%)
Dec 29, 2021 7.500 7.600 7.460 7.580 149,245 +0.02(+0.26%)
Dec 28, 2021 7.600 7.640 7.530 7.560 364,751 -0.17(-2.20%)
Dec 27, 2021 7.810 7.820 7.690 7.730 192,077 -0.06(-0.77%)
Dec 23, 2021 7.740 7.810 7.720 7.790 209,907 +0.03(+0.39%)
Dec 22, 2021 7.680 7.780 7.670 7.760 271,670 +0.16(+2.11%)
Dec 21, 2021 7.420 7.610 7.420 7.600 174,024 +0.15(+2.01%)
Dec 20, 2021 7.340 7.450 7.320 7.450 146,685 +0.02(+0.27%)
Dec 17, 2021 7.390 7.470 7.360 7.430 220,355 +0.03(+0.41%)
Dec 16, 2021 7.310 7.430 7.280 7.400 128,562 +0.10(+1.37%)
Dec 15, 2021 7.490 7.490 7.260 7.300 468,934 -0.26(-3.44%)
Dec 14, 2021 7.560 7.600 7.483 7.560 159,129 -0.03(-0.40%)
Dec 13, 2021 7.530 7.630 7.480 7.590 181,844 +0.04(+0.53%)
Dec 10, 2021 7.510 7.575 7.490 7.550 156,824 +0.06(+0.80%)
Dec 09, 2021 7.500 7.550 7.420 7.490 330,333 -0.14(-1.86%)
Dec 08, 2021 7.710 7.710 7.607 7.632 186,887 -0.14(-1.78%)
Dec 07, 2021 7.740 7.770 7.654 7.770 271,483 +0.03(+0.39%)
Dec 06, 2021 7.680 7.760 7.580 7.740 676,383 +0.03(+0.39%)
Dec 03, 2021 7.780 7.850 7.650 7.710 208,991 -0.10(-1.28%)
Dec 02, 2021 7.670 7.840 7.670 7.810 621,948 +0.25(+3.31%)
Dec 01, 2021 7.660 7.660 7.550 7.560 351,426 -0.02(-0.26%)
Nov 30, 2021 7.750 7.790 7.540 7.580 687,770 -0.32(-4.05%)
Nov 29, 2021 8.060 8.060 7.860 7.900 249,150 -0.13(-1.62%)
Nov 26, 2021 8.050 8.070 7.850 8.030 229,243 -0.12(-1.47%)
Nov 24, 2021 8.270 8.290 8.100 8.150 301,254 -0.16(-1.93%)
Nov 23, 2021 8.180 8.310 8.120 8.310 285,611 +0.09(+1.09%)
Nov 22, 2021 8.150 8.220 8.120 8.220 406,660 +0.21(+2.62%)
Nov 19, 2021 7.950 8.070 7.942 8.010 177,799 +0.02(+0.25%)
Nov 18, 2021 8.090 7.990 7.960 7.990 257,739 +0.00(+0.00%)
Nov 17, 2021 7.900 8.060 7.900 7.990 325,344 +0.15(+1.91%)
Nov 16, 2021 7.900 7.950 7.840 7.840 235,608 -0.16(-2.00%)
Nov 15, 2021 7.940 8.040 7.900 8.000 279,319 +0.06(+0.76%)
Nov 12, 2021 7.880 8.010 7.820 7.940 377,682 +0.03(+0.38%)
Nov 11, 2021 7.800 7.990 7.800 7.910 390,470 +0.09(+1.15%)
Nov 10, 2021 7.640 7.820 279,411 +0.18(+2.36%)
Nov 09, 2021 7.560 7.640 7.470 7.640 248,088 +0.12(+1.60%)
Nov 08, 2021 7.510 7.550 7.470 7.520 333,305 -0.01(-0.13%)
Nov 05, 2021 7.570 7.570 7.492 7.530 256,178 -0.02(-0.26%)
Nov 04, 2021 7.680 7.730 7.530 7.550 255,748 -0.09(-1.18%)
Nov 03, 2021 7.690 7.690 7.580 7.640 305,720 -0.07(-0.91%)
Nov 02, 2021 7.810 7.810 7.680 7.710 306,709 -0.05(-0.64%)
Nov 01, 2021 7.600 7.760 7.651 7.760 483,258 +0.23(+3.05%)
Oct 29, 2021 7.520 7.540 7.450 7.530 246,955 -0.03(-0.40%)
Oct 28, 2021 7.460 7.606 7.420 7.560 244,792 +0.11(+1.48%)
Oct 27, 2021 7.330 7.460 7.330 7.450 180,677 +0.12(+1.64%)
Oct 26, 2021 7.370 7.330 203,193 -0.10(-1.35%)
Oct 25, 2021 7.440 7.450 7.350 7.430 316,020 +0.04(+0.54%)
Oct 22, 2021 7.330 7.390 7.330 7.390 194,932 +0.15(+2.07%)
Oct 21, 2021 7.240 7.279 7.210 7.240 318,466 -0.07(-0.95%)
Oct 20, 2021 7.210 7.320 7.210 7.310 334,395 +0.08(+1.10%)
Oct 19, 2021 7.250 7.280 7.190 7.230 114,084 +0.01(+0.14%)
Oct 18, 2021 7.200 7.220 7.140 7.220 101,519 +0.02(+0.28%)
Oct 15, 2021 7.150 7.238 7.150 7.200 324,988 +0.12(+1.69%)
Oct 14, 2021 7.090 7.144 7.080 7.080 93,736 +0.03(+0.43%)
Oct 13, 2021 7.170 7.170 7.001 7.050 377,744 -0.16(-2.22%)
Oct 12, 2021 7.210 7.269 7.060 7.210 300,798 +0.03(+0.42%)
Oct 11, 2021 7.190 7.190 7.180 7.180 96,664 +0.01(+0.14%)
Oct 08, 2021 7.300 7.300 7.170 7.170 142,619 -0.09(-1.24%)
Oct 07, 2021 7.340 7.340 7.230 7.260 130,423 +0.01(+0.14%)
Oct 06, 2021 7.300 7.360 7.250 7.250 121,657 +0.00(+0.00%)
Oct 05, 2021 7.280 7.320 7.230 7.250 222,569 -0.09(-1.23%)
Oct 04, 2021 7.370 7.400 7.320 7.340 270,401 +0.01(+0.14%)
Oct 01, 2021 7.140 7.350 7.140 7.330 516,798 +0.25(+3.53%)
Sep 30, 2021 6.970 7.110 6.854 7.080 306,151 +0.13(+1.87%)
Sep 29, 2021 6.930 6.995 6.925 6.950 172,509 +0.04(+0.58%)
Sep 28, 2021 7.040 7.050 6.900 6.910 126,833 -0.13(-1.85%)
Sep 27, 2021 7.040 7.063 7.010 7.040 262,709 +0.00(+0.00%)
Sep 24, 2021 6.960 7.040 6.960 7.040 209,936 +0.05(+0.72%)
Sep 23, 2021 6.930 7.000 6.900 6.990 321,659 +0.03(+0.43%)
Sep 22, 2021 6.810 6.960 6.810 6.960 211,339 +0.24(+3.57%)
Sep 21, 2021 6.820 6.820 6.710 6.720 107,198 -0.11(-1.61%)
Sep 20, 2021 6.800 6.850 6.790 6.830 204,014 -0.05(-0.73%)
Sep 17, 2021 6.950 6.950 6.880 6.880 85,675 -0.07(-1.01%)
Sep 16, 2021 6.910 6.967 6.880 6.950 85,092 -0.01(-0.14%)
Sep 15, 2021 6.860 6.970 6.830 6.960 177,308 +0.11(+1.61%)
Sep 14, 2021 6.810 6.860 6.785 6.850 193,147 +0.13(+1.93%)
Sep 13, 2021 6.670 6.750 6.660 6.720 186,232 +0.01(+0.15%)
Sep 10, 2021 6.730 6.800 6.640 6.710 240,165 -0.02(-0.30%)
Sep 09, 2021 6.810 6.840 6.730 6.730 447,575 -0.18(-2.60%)
Sep 08, 2021 7.000 7.000 6.900 6.910 170,842 -0.08(-1.14%)
Sep 07, 2021 7.070 7.070 6.960 6.990 232,208 -0.08(-1.13%)
Sep 03, 2021 7.000 7.080 7.000 7.070 121,968 +0.08(+1.14%)
Sep 02, 2021 7.000 7.040 6.970 6.990 127,864 +0.01(+0.14%)
Sep 01, 2021 7.060 7.085 6.950 6.980 152,001 -0.10(-1.41%)
Aug 31, 2021 7.050 7.100 6.940 7.080 233,720 +0.03(+0.43%)
Aug 30, 2021 7.150 7.178 7.040 7.050 374,988 -0.07(-0.98%)
Aug 27, 2021 7.170 7.179 7.110 7.120 122,057 -0.05(-0.70%)
Aug 26, 2021 7.080 7.170 7.080 7.170 151,834 +0.11(+1.56%)
Aug 25, 2021 7.040 7.101 7.040 7.060 197,688 -0.05(-0.70%)
Aug 24, 2021 7.100 7.169 7.050 7.110 136,449 -0.04(-0.56%)
Aug 23, 2021 7.190 7.217 7.095 7.150 208,739 +0.07(+0.99%)
Aug 20, 2021 7.160 7.184 7.020 7.080 210,897 -0.10(-1.39%)
Aug 19, 2021 7.170 7.225 7.080 7.180 337,207 -0.07(-0.97%)
Aug 18, 2021 7.250 7.290 7.200 7.250 225,149 +0.02(+0.28%)
Aug 17, 2021 7.310 7.351 7.220 7.230 513,581 -0.25(-3.34%)
Aug 16, 2021 7.480 7.516 7.410 7.480 182,217 +0.04(+0.54%)
Aug 13, 2021 7.460 7.530 7.420 7.440 435,424 +0.09(+1.22%)
Aug 12, 2021 7.180 7.440 7.176 7.350 562,849 +0.20(+2.80%)
Aug 11, 2021 7.170 7.220 7.120 7.150 139,692 -0.04(-0.56%)
Aug 10, 2021 7.120 7.210 7.090 7.190 141,927 +0.11(+1.55%)
Aug 09, 2021 7.070 7.112 7.033 7.080 152,062 -0.05(-0.70%)
Aug 06, 2021 7.100 7.150 7.080 7.130 171,110 +0.09(+1.28%)
Aug 05, 2021 7.090 7.145 7.020 7.040 166,640 -0.03(-0.42%)
Aug 04, 2021 7.140 7.230 7.040 7.070 150,820 -0.03(-0.42%)
Aug 03, 2021 7.070 7.200 7.050 7.100 177,842 -0.08(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.