Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 +2.42 (+2.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 49.18 50.00 48.83 49.57 1,418,286 +0.17(+0.35%)
Jul 28, 2011 50.29 50.29 49.18 49.40 1,565,649 -1.28(-2.53%)
Jul 27, 2011 51.79 51.79 50.59 50.68 1,702,400 -1.27(-2.45%)
Jul 26, 2011 51.39 52.03 51.07 51.95 1,591,373 +0.59(+1.14%)
Jul 25, 2011 50.06 51.46 49.80 51.37 1,817,616 +0.98(+1.95%)
Jul 22, 2011 50.41 50.54 50.31 50.38 1,230,642 +0.72(+1.45%)
Jul 21, 2011 49.59 49.77 49.15 49.66 1,458,324 +0.03(+0.05%)
Jul 20, 2011 50.08 50.10 49.24 49.64 1,111,429 -0.41(-0.81%)
Jul 19, 2011 49.60 50.49 49.60 50.04 1,285,832 +0.60(+1.22%)
Jul 18, 2011 49.78 49.97 49.22 49.44 1,320,296 -0.60(-1.21%)
Jul 15, 2011 51.11 51.16 49.73 50.04 1,617,757 -0.96(-1.87%)
Jul 14, 2011 51.40 51.94 50.89 51.00 2,093,811 -0.37(-0.72%)
Jul 13, 2011 52.82 52.96 51.32 51.37 2,340,537 -1.25(-2.38%)
Jul 12, 2011 52.67 53.26 52.58 52.62 2,050,889 -0.15(-0.29%)
Jul 11, 2011 53.11 53.35 52.33 52.77 1,077,366 -0.54(-1.01%)
Jul 08, 2011 53.39 54.11 53.23 53.31 1,210,604 -0.36(-0.67%)
Jul 07, 2011 52.64 53.81 52.64 53.68 1,030,274 +1.27(+2.43%)
Jul 06, 2011 52.49 53.04 52.26 52.40 1,110,889 -0.28(-0.53%)
Jul 05, 2011 53.34 53.44 52.26 52.68 1,123,258 -0.61(-1.15%)
Jul 01, 2011 52.70 53.79 52.57 53.30 899,454 +0.55(+1.04%)
Jun 30, 2011 52.27 53.13 52.27 52.75 1,610,214 +0.74(+1.42%)
Jun 29, 2011 52.51 52.53 51.81 52.01 1,066,123 -0.43(-0.83%)
Jun 28, 2011 52.49 52.79 52.13 52.44 963,859 +0.11(+0.21%)
Jun 27, 2011 52.40 52.73 52.03 52.33 1,255,989 +0.04(+0.07%)
Jun 24, 2011 53.18 53.51 52.03 52.30 1,257,324 -0.92(-1.73%)
Jun 23, 2011 52.58 53.27 52.36 53.22 1,657,099 +0.32(+0.61%)
Jun 22, 2011 53.13 53.54 52.86 52.89 1,599,985 -0.16(-0.31%)
Jun 21, 2011 53.19 53.39 52.48 53.05 1,196,148 -0.14(-0.25%)
Jun 20, 2011 53.35 53.37 53.12 53.19 1,920,737 +0.83(+1.58%)
Jun 17, 2011 52.86 53.60 52.30 52.36 3,164,664 -0.42(-0.80%)
Jun 16, 2011 51.51 52.92 51.41 52.78 1,892,730 +1.04(+2.00%)
Jun 15, 2011 51.37 52.42 51.18 51.75 2,073,017 +0.17(+0.33%)
Jun 14, 2011 51.59 51.85 50.97 51.58 3,357,320 -0.65(-1.24%)
Jun 13, 2011 52.55 53.08 52.19 52.22 1,093,896 +0.00(+0.00%)
Jun 10, 2011 52.39 52.70 51.89 52.22 1,333,030 -0.17(-0.33%)
Jun 09, 2011 52.45 52.75 52.04 52.40 1,300,581 -0.22(-0.41%)
Jun 08, 2011 52.57 52.86 52.13 52.61 1,398,526 -0.03(-0.05%)
Jun 07, 2011 52.84 53.27 51.85 52.64 1,727,753 -0.41(-0.78%)
Jun 06, 2011 53.59 53.97 53.03 53.05 1,131,211 -0.79(-1.47%)
Jun 03, 2011 53.94 54.48 53.19 53.85 1,197,206 -2.19(-3.91%)
May 24, 2011 56.81 56.83 55.77 56.04 2,202,582 -0.71(-1.25%)
May 23, 2011 56.16 57.16 55.77 56.75 1,191,047 -0.25(-0.44%)
May 20, 2011 57.12 57.77 55.52 57.00 2,906,221 -0.20(-0.35%)
May 19, 2011 57.84 58.56 56.38 57.20 6,704,631 -6.46(-10.15%)
May 18, 2011 62.88 63.66 62.12 63.66 1,637,054 +0.85(+1.35%)
May 17, 2011 62.92 63.00 61.77 62.81 1,542,329 -0.41(-0.66%)
May 16, 2011 64.68 64.79 63.22 63.22 1,302,684 -1.78(-2.74%)
May 13, 2011 62.55 65.15 62.53 65.01 2,491,052 +2.48(+3.96%)
May 12, 2011 62.00 62.91 61.41 62.53 1,578,956 +0.52(+0.84%)
May 11, 2011 59.75 62.33 59.67 62.01 2,759,569 +2.30(+3.85%)
May 10, 2011 59.10 59.86 59.10 59.71 922,170 +0.69(+1.18%)
May 09, 2011 58.58 59.31 58.45 59.02 794,112 +0.41(+0.71%)
May 06, 2011 59.57 60.00 58.58 58.60 758,979 -0.73(-1.23%)
May 05, 2011 59.01 59.95 58.67 59.33 1,178,647 +0.09(+0.15%)
May 04, 2011 59.50 59.95 58.81 59.24 995,072 -0.27(-0.45%)
May 03, 2011 58.64 59.58 58.60 59.51 858,951 +0.56(+0.95%)
May 02, 2011 58.91 58.99 58.87 58.95 890,588 -0.02(-0.03%)
Apr 29, 2011 59.49 59.49 58.55 58.97 1,099,697 -0.65(-1.09%)
Apr 28, 2011 59.52 59.67 58.66 59.62 1,010,518 -0.15(-0.26%)
Apr 27, 2011 59.39 60.19 59.35 59.77 830,149 +0.40(+0.67%)
Apr 26, 2011 59.41 59.86 59.23 59.38 608,581 +0.16(+0.27%)
Apr 25, 2011 59.38 59.55 58.54 59.22 489,945 -0.62(-1.04%)
Apr 21, 2011 59.77 59.91 59.31 59.84 354,935 +0.26(+0.44%)
Apr 20, 2011 59.01 59.61 58.74 59.58 1,016,247 +1.02(+1.74%)
Apr 19, 2011 58.33 58.65 58.13 58.56 968,370 +0.45(+0.78%)
Apr 18, 2011 57.25 58.29 57.06 58.11 1,143,504 +0.59(+1.03%)
Apr 15, 2011 57.62 58.02 57.41 57.51 1,315,178 -0.12(-0.20%)
Apr 14, 2011 57.36 57.87 57.05 57.63 974,658 -0.03(-0.05%)
Apr 13, 2011 57.91 58.24 57.08 57.66 2,141,048 -1.48(-2.50%)
Apr 12, 2011 58.86 59.46 58.80 59.13 838,031 -0.01(-0.02%)
Apr 11, 2011 58.69 59.40 58.16 59.14 1,575,317 -0.73(-1.22%)
Apr 08, 2011 60.88 60.95 59.66 59.87 970,410 -0.76(-1.25%)
Apr 07, 2011 60.79 61.09 59.70 60.63 686,159 -0.26(-0.43%)
Apr 06, 2011 61.37 62.03 60.61 60.89 854,086 -0.17(-0.28%)
Apr 05, 2011 59.50 61.44 59.39 61.06 1,205,546 +1.51(+2.54%)
Apr 04, 2011 59.78 59.82 59.13 59.55 722,244 -0.05(-0.09%)
Apr 01, 2011 59.44 59.81 59.22 59.60 634,068 +0.49(+0.82%)
Mar 31, 2011 59.49 59.49 58.50 59.12 784,432 -0.26(-0.44%)
Mar 30, 2011 59.19 59.49 58.78 59.38 731,940 +0.29(+0.49%)
Mar 29, 2011 59.00 59.15 58.72 59.09 515,433 -0.03(-0.05%)
Mar 28, 2011 59.92 59.95 59.05 59.12 716,194 -0.58(-0.97%)
Mar 25, 2011 60.10 60.21 59.48 59.69 826,022 -0.23(-0.39%)
Mar 24, 2011 59.21 60.23 58.98 59.93 1,121,618 +1.06(+1.81%)
Mar 23, 2011 58.50 59.14 57.95 58.86 928,543 +0.37(+0.63%)
Mar 22, 2011 58.49 58.88 58.43 58.49 1,169,792 -0.01(-0.02%)
Mar 21, 2011 58.83 58.89 58.49 58.50 1,113,348 +0.18(+0.31%)
Mar 18, 2011 58.35 58.56 56.87 58.32 1,730,451 +0.29(+0.50%)
Mar 17, 2011 59.07 59.07 57.87 58.04 1,045,544 -0.41(-0.69%)
Mar 16, 2011 58.65 58.96 58.11 58.44 1,333,038 -0.44(-0.75%)
Mar 15, 2011 58.90 59.21 58.76 58.88 1,149,297 +0.13(+0.21%)
Mar 14, 2011 58.67 59.39 58.42 58.76 1,135,225 -0.29(-0.49%)
Mar 11, 2011 58.06 59.11 57.78 59.04 1,183,990 +0.64(+1.09%)
Mar 10, 2011 57.57 59.05 57.38 58.40 1,367,454 +0.34(+0.59%)
Mar 09, 2011 57.76 58.49 57.39 58.06 950,983 +0.39(+0.67%)
Mar 08, 2011 56.78 58.12 56.24 57.68 1,390,659 +0.93(+1.63%)
Mar 07, 2011 57.68 57.68 56.69 56.75 960,474 -0.67(-1.16%)
Mar 04, 2011 57.92 58.00 57.13 57.41 829,540 -0.60(-1.04%)
Mar 03, 2011 56.92 58.08 56.67 58.02 1,210,138 +1.30(+2.29%)
Mar 02, 2011 56.32 57.14 55.79 56.72 1,079,403 +0.35(+0.62%)
Mar 01, 2011 56.69 57.02 56.00 56.37 1,334,447 -0.05(-0.08%)
Feb 28, 2011 56.34 56.76 56.06 56.42 1,332,898 +0.05(+0.08%)
Feb 25, 2011 55.29 56.42 55.16 56.37 1,175,973 +1.18(+2.14%)
Feb 24, 2011 54.49 55.54 54.49 55.19 1,991,207 +0.56(+1.02%)
Feb 23, 2011 55.18 55.71 54.32 54.63 1,368,532 -0.66(-1.19%)
Feb 22, 2011 55.67 55.74 54.32 55.29 1,459,248 -0.86(-1.54%)
Feb 18, 2011 56.51 56.77 56.09 56.15 961,451 -0.38(-0.67%)
Feb 17, 2011 57.60 57.60 56.47 56.53 1,660,474 -1.44(-2.48%)
Feb 16, 2011 57.35 58.50 57.35 57.97 1,386,209 +0.79(+1.39%)
Feb 15, 2011 57.11 57.75 56.93 57.18 1,185,873 -0.23(-0.39%)
Feb 14, 2011 58.46 58.50 57.15 57.41 1,480,338 -1.37(-2.33%)
Feb 11, 2011 58.64 58.87 57.62 58.77 1,846,822 +0.05(+0.08%)
Feb 10, 2011 58.28 60.30 57.36 58.73 4,919,743 -0.68(-1.14%)
Feb 09, 2011 58.41 60.12 58.41 59.40 2,329,998 +0.99(+1.69%)
Feb 08, 2011 57.99 58.71 57.93 58.41 1,229,927 +0.36(+0.62%)
Feb 07, 2011 57.84 58.53 57.84 58.05 1,060,686 +0.47(+0.81%)
Feb 04, 2011 56.24 57.71 55.98 57.59 937,476 +1.35(+2.40%)
Feb 03, 2011 55.45 56.55 55.26 56.24 771,551 +0.78(+1.41%)
Feb 02, 2011 57.02 57.02 55.17 55.45 1,360,813 -1.57(-2.75%)
Feb 01, 2011 57.80 57.98 57.01 57.02 965,725 -0.53(-0.92%)
Jan 31, 2011 58.09 58.65 57.51 57.55 932,303 -0.14(-0.23%)
Jan 28, 2011 57.94 57.94 56.73 57.68 1,318,927 -0.05(-0.09%)
Jan 27, 2011 57.86 58.26 57.41 57.74 1,065,111 -0.09(-0.16%)
Jan 26, 2011 57.51 58.10 56.42 57.83 1,254,485 +0.21(+0.36%)
Jan 25, 2011 57.12 57.73 56.65 57.62 830,573 +0.52(+0.91%)
Jan 24, 2011 57.35 57.51 56.85 57.10 640,015 -0.06(-0.11%)
Jan 21, 2011 57.21 57.55 56.27 57.16 840,751 +0.31(+0.55%)
Jan 20, 2011 56.95 57.91 56.57 56.85 770,255 -0.27(-0.47%)
Jan 19, 2011 56.38 57.79 56.15 57.12 960,479 +0.49(+0.87%)
Jan 18, 2011 56.88 57.26 56.13 56.62 1,258,986 -0.24(-0.43%)
Jan 14, 2011 56.63 57.18 56.52 56.87 694,243 +0.17(+0.30%)
Jan 13, 2011 56.57 57.06 56.16 56.69 813,655 +0.17(+0.30%)
Jan 12, 2011 56.01 57.28 55.90 56.52 1,138,351 +0.75(+1.34%)
Jan 11, 2011 56.20 56.35 55.30 55.78 952,338 -0.33(-0.59%)
Jan 10, 2011 55.40 56.50 54.90 56.11 1,348,088 +0.41(+0.74%)
Jan 07, 2011 54.41 55.90 54.27 55.70 1,289,417 +1.45(+2.67%)
Jan 06, 2011 55.79 56.06 54.08 54.25 1,681,698 -1.85(-3.29%)
Jan 05, 2011 56.09 56.89 55.77 56.09 1,584,395 +0.07(+0.13%)
Jan 04, 2011 58.92 58.95 55.68 56.02 2,129,410 -2.93(-4.98%)
Jan 03, 2011 59.85 60.07 58.93 58.95 918,082 -0.59(-0.98%)
Dec 31, 2010 59.94 60.23 59.53 59.54 533,174 -0.51(-0.85%)
Dec 30, 2010 59.91 60.30 59.74 60.05 550,209 +0.24(+0.41%)
Dec 29, 2010 59.54 60.13 59.54 59.81 448,572 +0.18(+0.30%)
Dec 28, 2010 59.78 60.00 59.41 59.63 510,138 -0.15(-0.26%)
Dec 27, 2010 59.64 60.06 59.36 59.78 430,159 -0.13(-0.23%)
Dec 23, 2010 59.82 60.15 59.75 59.92 453,480 +0.01(+0.02%)
Dec 22, 2010 60.10 60.40 59.74 59.91 503,395 -0.15(-0.25%)
Dec 21, 2010 60.77 60.95 59.87 60.06 498,394 -0.54(-0.89%)
Dec 20, 2010 59.97 60.76 59.63 60.60 722,851 +0.54(+0.90%)
Dec 17, 2010 60.92 60.94 59.84 60.06 1,656,269 -0.98(-1.61%)
Dec 16, 2010 61.06 61.17 60.14 61.04 738,495 +0.09(+0.15%)
Dec 15, 2010 61.00 61.60 60.85 60.95 548,038 -0.22(-0.37%)
Dec 14, 2010 61.28 61.47 60.74 61.18 509,249 +0.03(+0.04%)
Dec 13, 2010 61.24 61.42 60.66 61.15 606,257 +0.07(+0.12%)
Dec 10, 2010 61.06 61.50 60.82 61.08 436,362 +0.04(+0.07%)
Dec 09, 2010 61.06 61.37 60.83 61.03 375,743 +0.14(+0.24%)
Dec 08, 2010 60.47 61.24 60.47 60.89 560,142 +0.46(+0.76%)
Dec 07, 2010 62.39 62.51 60.35 60.43 1,299,791 -1.20(-1.96%)
Dec 06, 2010 61.40 62.12 61.40 61.64 913,236 +0.28(+0.45%)
Dec 03, 2010 60.64 61.50 60.37 61.36 708,344 +0.62(+1.02%)
Dec 02, 2010 59.49 60.77 59.23 60.74 766,963 +1.25(+2.10%)
Dec 01, 2010 59.91 60.23 59.12 59.49 1,097,692 +0.10(+0.17%)
Nov 30, 2010 59.65 60.48 59.30 59.38 1,882,724 -0.78(-1.30%)
Nov 29, 2010 60.17 60.44 59.40 60.17 634,929 -0.18(-0.30%)
Nov 26, 2010 60.19 60.91 59.85 60.35 327,228 +0.10(+0.16%)
Nov 24, 2010 59.75 60.25 60.25 60.25 862,579 +0.66(+1.10%)
Nov 23, 2010 59.46 59.66 58.82 59.59 464,649 -0.17(-0.29%)
Nov 22, 2010 58.45 60.18 58.38 59.76 760,845 +1.25(+2.14%)
Nov 19, 2010 58.72 58.90 58.33 58.51 466,959 -0.40(-0.67%)
Nov 18, 2010 59.34 59.94 58.78 58.91 702,143 +0.01(+0.02%)
Nov 17, 2010 58.71 59.27 58.24 58.90 717,389 +0.19(+0.32%)
Nov 16, 2010 58.24 59.17 58.19 58.71 1,247,662 +0.07(+0.12%)
Nov 15, 2010 58.12 59.36 58.07 58.64 1,267,482 +0.61(+1.05%)
Nov 12, 2010 59.43 59.63 57.90 58.03 1,354,554 -1.63(-2.73%)
Nov 11, 2010 61.12 61.94 58.23 59.66 3,743,596 -0.34(-0.57%)
Nov 10, 2010 59.73 60.49 59.42 60.00 2,407,624 +0.64(+1.08%)
Nov 09, 2010 59.53 59.62 58.92 59.36 1,550,739 +0.04(+0.06%)
Nov 08, 2010 58.36 60.06 58.36 59.32 1,461,064 +0.31(+0.52%)
Nov 05, 2010 59.34 59.45 58.78 59.02 720,366 -0.16(-0.27%)
Nov 04, 2010 59.01 59.18 58.52 59.18 553,841 +0.78(+1.34%)
Nov 03, 2010 58.07 58.53 57.72 58.40 617,484 +0.33(+0.57%)
Nov 02, 2010 58.55 58.62 57.98 58.07 524,819 -0.17(-0.29%)
Nov 01, 2010 58.71 58.76 57.97 58.24 617,889 -0.20(-0.34%)
Oct 29, 2010 57.46 58.46 57.09 58.43 1,177,069 +0.99(+1.72%)
Oct 28, 2010 55.92 57.83 55.79 57.44 1,712,651 +2.21(+4.01%)
Oct 27, 2010 55.34 55.53 54.67 55.23 887,399 -0.59(-1.06%)
Oct 25, 2010 55.55 56.14 55.33 55.83 641,409 +0.61(+1.11%)
Oct 22, 2010 54.79 55.26 54.42 55.21 767,002 +0.35(+0.64%)
Oct 21, 2010 54.68 55.20 54.43 54.86 718,523 -0.13(-0.23%)
Oct 20, 2010 54.46 55.00 54.14 54.99 842,403 +0.68(+1.26%)
Oct 19, 2010 53.78 54.83 53.78 54.31 966,819 +0.03(+0.05%)
Oct 18, 2010 54.82 55.12 53.99 54.28 515,267 -0.54(-0.98%)
Oct 15, 2010 54.14 54.99 54.08 54.82 939,008 +1.05(+1.96%)
Oct 14, 2010 54.03 54.31 53.55 53.77 594,601 -0.17(-0.32%)
Oct 13, 2010 54.14 54.49 53.50 53.94 696,376 +0.11(+0.20%)
Oct 12, 2010 53.24 54.14 52.96 53.83 697,698 +0.53(+1.00%)
Oct 11, 2010 52.60 53.46 52.41 53.30 582,109 +0.65(+1.23%)
Oct 08, 2010 52.65 53.46 52.44 52.65 859,129 -0.22(-0.41%)
Oct 07, 2010 52.84 53.11 52.25 52.87 1,407 +0.31(+0.58%)
Oct 06, 2010 52.68 52.92 52.04 52.56 428,167 -0.20(-0.37%)
Oct 05, 2010 52.35 53.01 52.14 52.76 667 +0.80(+1.54%)
Oct 04, 2010 52.52 52.73 51.46 51.96 1,093,965 -0.83(-1.57%)
Oct 01, 2010 52.79 53.60 52.12 52.79 932,553 +0.02(+0.03%)
Sep 30, 2010 52.77 53.51 52.23 52.77 7,496 -0.88(-1.64%)
Sep 29, 2010 53.28 53.76 53.28 53.65 797,862 +0.18(+0.34%)
Sep 28, 2010 53.68 53.72 52.93 53.47 522 +0.07(+0.13%)
Sep 27, 2010 53.50 53.73 53.21 53.40 542,853 -0.21(-0.39%)
Sep 24, 2010 53.30 53.87 53.03 53.60 968,297 +0.67(+1.27%)
Sep 23, 2010 53.60 54.14 52.93 52.93 3,737 -0.85(-1.59%)
Sep 22, 2010 52.37 53.86 52.19 53.78 1,475,883 +1.31(+2.50%)
Sep 21, 2010 53.25 53.25 52.10 52.47 237 -0.67(-1.27%)
Sep 20, 2010 52.42 53.63 52.34 53.15 1,369,595 +0.91(+1.74%)
Sep 17, 2010 52.24 52.32 51.45 52.24 1,201,294 +0.66(+1.29%)
Sep 15, 2010 51.49 51.61 50.90 51.57 747,995 +0.05(+0.09%)
Sep 14, 2010 50.83 51.73 50.68 51.53 2,166 +0.72(+1.41%)
Sep 13, 2010 50.94 51.22 50.64 50.81 920,905 +0.44(+0.87%)
Sep 10, 2010 50.41 50.75 50.20 50.37 500,795 +0.03(+0.05%)
Sep 09, 2010 51.34 51.44 50.14 50.34 121 -0.47(-0.92%)
Sep 08, 2010 50.56 51.03 50.35 50.81 412 +0.25(+0.50%)
Sep 07, 2010 50.65 51.10 50.34 50.56 229 -0.23(-0.46%)
Sep 03, 2010 50.95 51.77 50.17 50.79 1,019,687 +0.22(+0.44%)
Sep 02, 2010 49.79 50.75 49.79 50.57 3,438 +0.73(+1.46%)
Sep 01, 2010 49.48 50.29 49.48 49.84 742,202 +0.93(+1.89%)
Aug 31, 2010 48.89 49.18 48.26 48.91 4,186 +0.23(+0.48%)
Aug 30, 2010 49.70 49.87 48.64 48.68 1,512,287 -1.25(-2.50%)
Aug 27, 2010 50.17 50.25 48.73 49.93 1,062,573 +0.81(+1.65%)
Aug 26, 2010 49.29 49.60 48.82 49.12 1,906 -0.16(-0.33%)
Aug 25, 2010 48.40 49.54 48.40 49.28 114 +0.54(+1.11%)
Aug 24, 2010 48.62 49.34 48.20 48.74 2,003 -0.44(-0.90%)
Aug 23, 2010 50.22 50.50 49.17 49.18 1,461,072 -1.02(-2.04%)
Aug 20, 2010 49.66 50.23 49.19 50.21 873,709 +0.55(+1.10%)
Aug 19, 2010 49.48 49.88 49.18 49.66 4,896 +0.08(+0.16%)
Aug 18, 2010 49.02 49.73 48.73 49.58 4,346 +0.62(+1.27%)
Aug 17, 2010 48.84 49.35 48.62 48.96 534 +0.18(+0.37%)
Aug 16, 2010 48.47 49.17 48.35 48.78 1,375,667 +0.04(+0.07%)
Aug 13, 2010 48.74 49.21 48.46 48.74 1,246,851 -0.32(-0.66%)
Aug 12, 2010 47.39 50.11 47.36 49.07 3,447,055 +2.43(+5.22%)
Aug 11, 2010 47.13 47.14 46.43 46.63 3,589 -1.02(-2.15%)
Aug 10, 2010 47.44 48.05 47.18 47.66 289 -0.19(-0.39%)
Aug 09, 2010 47.40 47.99 47.40 47.85 965,063 +0.46(+0.97%)
Aug 06, 2010 47.39 48.41 47.08 47.39 1,071,160 -1.01(-2.08%)
Aug 05, 2010 47.85 48.56 47.25 48.39 885,717 +0.46(+0.96%)
Aug 04, 2010 47.39 48.09 47.24 47.94 725,307 +0.67(+1.43%)
Aug 03, 2010 47.80 47.86 46.85 47.26 1,029,028 -0.74(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.