Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrolux A B Cl B (OP: ELUXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2009 13.00 13.00 13.00 0 +1.50(+13.04%)
Apr 29, 2009 11.50 11.50 11.50 11.50 0 +4.55(+65.47%)
Mar 16, 2009 6.950 6.950 6.950 0 +0.00(+0.00%)
Mar 13, 2009 6.950 6.950 6.950 6.950 700 -0.40(-5.44%)
Feb 19, 2009 7.350 7.350 7.350 0 +0.00(+0.00%)
Feb 18, 2009 7.350 7.350 7.350 7.350 1,300 -2.30(-23.83%)
Dec 11, 2008 9.650 9.650 9.650 0 +0.00(+0.00%)
Dec 10, 2008 9.650 9.650 9.650 9.650 500 +1.65(+20.63%)
Dec 08, 2008 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 05, 2008 8.000 8.000 8.000 8.000 400 -0.85(-9.60%)
Oct 21, 2008 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Oct 20, 2008 8.850 8.850 8.850 8.850 300 -2.59(-22.64%)
Aug 13, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Aug 12, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Aug 11, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Aug 08, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Aug 07, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Aug 06, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Aug 05, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Aug 04, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.