Indicators

Canacol Energy Ltd (OP: CNNEF )

3.360 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.890	1.950	1.890	1.925	18,985	+0.05(+2.50%)
Jul 28, 2022	1.850	1.890	1.850	1.878	795	+0.01(+0.75%)
Jul 27, 2022	1.906	1.930	1.850	1.864	2,305	+0.02(+0.91%)
Jul 25, 2022				1.847	5	+0.01(+0.39%)
Jul 22, 2022	1.886	1.886	1.840	1.840	7,968	-0.04(-2.15%)
Jul 21, 2022	1.874	1.892	1.874	1.881	10,336	-0.02(-1.03%)
Jul 20, 2022	1.900	1.900	1.900	1.900	10,052	+0.05(+2.70%)
Jul 19, 2022	1.850	1.870	1.850	1.850	15,747	+0.04(+2.21%)
Jul 18, 2022	1.780	1.820	1.780	1.810	14,666	+0.09(+5.23%)
Jul 15, 2022	1.710	1.720	1.710	1.720	15,000	+0.01(+0.58%)
Jul 14, 2022	1.720	1.730	1.690	1.710	48,367	-0.07(-3.93%)
Jul 12, 2022				1.780	19	-0.03(-1.66%)
Jul 11, 2022	1.850	1.850	1.810	1.810	38,567	-0.03(-1.63%)
Jul 08, 2022	1.880	1.880	1.840	1.840	19,599	-0.05(-2.65%)
Jul 07, 2022	1.884	1.900	1.880	1.890	37,847	+0.08(+4.40%)
Jul 06, 2022	1.808	1.833	1.800	1.810	48,759	-0.11(-5.71%)
Jul 05, 2022	1.930	1.951	1.892	1.920	57,313	-0.03(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.