Skip to main content

Teucrium Wheat (NY: WEAT )

9.110 +0.070 (+0.77%)
Official Closing Price Updated: 8:00 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.680 8.730 8.330 8.460 1,606,253 -0.04(-0.47%)
Jul 28, 2022 8.360 8.530 8.300 8.500 1,358,713 +0.28(+3.41%)
Jul 27, 2022 8.350 8.360 8.130 8.220 1,099,362 -0.13(-1.56%)
Jul 26, 2022 8.180 8.350 8.150 8.350 1,635,593 +0.33(+4.11%)
Jul 25, 2022 8.080 8.160 7.905 8.020 2,242,161 +0.19(+2.43%)
Jul 22, 2022 8.110 8.160 7.810 7.830 4,178,003 -0.49(-5.89%)
Jul 21, 2022 8.350 8.530 8.160 8.320 905,036 -0.15(-1.77%)
Jul 20, 2022 8.520 8.550 8.290 8.470 1,016,033 +0.08(+0.95%)
Jul 19, 2022 8.270 8.460 8.190 8.390 1,447,946 +0.03(+0.36%)
Jul 18, 2022 8.250 8.490 8.230 8.360 1,250,843 +0.30(+3.72%)
Jul 15, 2022 8.150 8.180 7.950 8.060 1,682,771 -0.14(-1.71%)
Jul 14, 2022 8.380 8.430 8.180 8.200 1,221,627 -0.13(-1.56%)
Jul 13, 2022 8.410 8.610 8.280 8.330 1,433,102 +0.00(+0.00%)
Jul 12, 2022 8.600 8.715 8.315 8.330 1,532,286 -0.41(-4.69%)
Jul 11, 2022 9.220 9.220 8.710 8.740 1,331,366 -0.41(-4.48%)
Jul 08, 2022 8.770 9.150 8.730 9.150 2,497,944 +0.58(+6.77%)
Jul 07, 2022 8.610 8.630 8.437 8.570 1,625,064 +0.32(+3.88%)
Jul 06, 2022 8.520 8.570 8.070 8.250 2,291,461 -0.01(-0.12%)
Jul 05, 2022 8.680 8.685 8.240 8.260 3,361,185 -0.37(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.