Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 +2.42 (+2.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 182.97 185.77 181.07 185.22 543,042 +2.48(+1.36%)
Jul 28, 2022 177.29 183.14 174.65 182.74 810,079 +4.90(+2.75%)
Jul 27, 2022 175.45 177.95 171.38 177.85 917,046 +2.91(+1.66%)
Jul 26, 2022 177.93 178.31 174.58 174.94 760,565 -6.47(-3.56%)
Jul 25, 2022 183.53 183.72 180.60 181.40 427,032 -1.53(-0.84%)
Jul 22, 2022 183.51 184.65 182.33 182.94 568,108 +1.34(+0.74%)
Jul 21, 2022 183.27 183.67 179.12 181.59 827,343 -2.71(-1.47%)
Jul 20, 2022 183.26 184.47 180.12 184.30 543,765 +1.92(+1.05%)
Jul 19, 2022 180.13 182.64 178.29 182.38 675,349 +5.15(+2.90%)
Jul 18, 2022 181.76 182.72 176.87 177.23 945,632 -3.29(-1.82%)
Jul 15, 2022 180.03 181.76 178.19 180.52 698,838 +2.58(+1.45%)
Jul 14, 2022 174.50 178.29 174.10 177.94 687,122 +0.64(+0.36%)
Jul 13, 2022 174.10 178.36 173.05 177.30 695,462 +1.44(+0.82%)
Jul 12, 2022 173.88 178.31 173.88 175.87 826,236 +2.00(+1.15%)
Jul 11, 2022 174.97 175.66 172.78 173.87 633,045 -1.10(-0.63%)
Jul 08, 2022 176.25 177.54 174.40 174.97 413,079 -1.04(-0.59%)
Jul 07, 2022 174.62 176.68 173.00 176.01 568,570 +2.12(+1.22%)
Jul 06, 2022 174.54 175.78 171.25 173.88 769,370 -0.52(-0.30%)
Jul 05, 2022 164.87 174.52 164.62 174.40 1,157,401 +8.29(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.