Indicators

Sony Corp (NY: SNE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.22	40.41	40.09	40.16	591,616	+0.10(+0.24%)
Jul 28, 2017	40.07	40.08	39.88	40.06	596,626	-0.31(-0.77%)
Jul 27, 2017	40.26	40.73	40.22	40.38	1,488,773	+0.48(+1.20%)
Jul 26, 2017	39.70	39.90	39.60	39.90	505,534	+0.61(+1.54%)
Jul 25, 2017	39.43	39.46	39.16	39.29	849,364	-0.42(-1.06%)
Jul 24, 2017	39.55	39.74	39.41	39.71	783,749	-0.20(-0.49%)
Jul 21, 2017	39.73	39.92	39.70	39.91	625,035	+0.18(+0.44%)
Jul 20, 2017		39.85	39.61	39.73	812,420	+0.07(+0.17%)
Jul 19, 2017	39.42	39.79	39.34	39.66	1,179,568	+0.19(+0.47%)
Jul 18, 2017	39.21	39.51	39.21	39.48	484,930	+0.23(+0.60%)
Jul 17, 2017	39.32	39.50	39.20	39.24	548,070	-0.09(-0.22%)
Jul 14, 2017	39.10	39.33	39.03	39.33	541,391	+0.41(+1.06%)
Jul 13, 2017	38.80	38.97	38.64	38.92	535,597	+0.07(+0.18%)
Jul 12, 2017	38.70	38.92	38.62	38.85	1,021,830	+0.86(+2.27%)
Jul 11, 2017	37.79	38.02	37.66	37.99	1,319,994	+0.68(+1.83%)
Jul 10, 2017	36.99	37.32	36.98	37.31	822,757	+0.35(+0.95%)
Jul 07, 2017	36.76	37.02	36.49	36.95	1,167,275	+0.24(+0.67%)
Jul 06, 2017	36.76	36.82	36.60	36.71	661,433	-0.38(-1.03%)
Jul 05, 2017	36.87	37.11	36.80	37.09	1,044,397	-0.25(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.