Skip to main content

Advance Auto Parts Inc (NY: AAP )

148.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 105.89 107.11 104.89 106.27 2,086,525 +1.71(+1.63%)
Jul 28, 2017 104.27 105.46 103.65 104.56 1,088,928 -0.12(-0.12%)
Jul 27, 2017 102.51 104.88 101.74 104.69 2,368,645 +3.45(+3.41%)
Jul 26, 2017 100.31 101.97 99.79 101.23 1,791,981 +1.34(+1.34%)
Jul 25, 2017 98.28 100.53 98.17 99.89 1,316,569 +2.01(+2.05%)
Jul 24, 2017 99.72 99.81 97.84 97.88 1,490,042 -1.99(-1.99%)
Jul 21, 2017 98.07 100.06 98.06 99.88 1,282,095 +1.94(+1.98%)
Jul 20, 2017 95.54 98.80 94.69 97.94 1,807,101 +2.24(+2.34%)
Jul 19, 2017 95.32 96.69 94.83 95.70 1,490,092 +0.54(+0.57%)
Jul 18, 2017 96.56 96.77 94.86 95.16 2,338,156 -1.37(-1.42%)
Jul 17, 2017 96.59 97.71 96.41 96.53 1,736,625 -0.28(-0.29%)
Jul 14, 2017 98.35 98.37 96.42 96.81 1,270,492 -1.12(-1.14%)
Jul 13, 2017 95.53 98.47 95.53 97.93 2,342,301 +2.16(+2.26%)
Jul 12, 2017 95.85 97.18 95.35 95.77 2,104,975 +0.65(+0.69%)
Jul 11, 2017 95.97 96.71 94.28 95.11 1,510,454 -0.87(-0.91%)
Jul 10, 2017 96.72 97.14 94.40 95.99 2,012,408 -0.72(-0.75%)
Jul 07, 2017 97.44 97.88 95.76 96.71 2,232,971 -1.17(-1.19%)
Jul 06, 2017 99.13 100.41 97.01 97.87 2,865,540 -1.95(-1.95%)
Jul 05, 2017 104.49 105.98 94.05 99.82 7,745,632 -12.52(-11.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.