Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 32.36 32.45 32.23 32.31 9,663,134 -0.05(-0.16%)
Jul 28, 2017 32.00 32.40 31.93 32.37 6,747,086 +0.35(+1.08%)
Jul 27, 2017 31.80 32.06 31.64 32.02 6,233,213 +0.26(+0.82%)
Jul 26, 2017 31.20 31.78 31.15 31.76 5,538,225 +0.56(+1.78%)
Jul 25, 2017 31.41 31.48 31.13 31.20 4,632,478 -0.15(-0.48%)
Jul 24, 2017 31.59 31.60 31.28 31.35 5,728,083 -0.24(-0.75%)
Jul 21, 2017 31.66 31.82 31.46 31.59 5,188,754 -0.10(-0.32%)
Jul 20, 2017 31.56 31.77 31.45 31.69 4,009,730 +0.18(+0.56%)
Jul 19, 2017 31.40 31.53 31.24 31.51 3,936,598 +0.19(+0.62%)
Jul 18, 2017 31.23 31.35 31.11 31.32 5,729,628 +0.11(+0.35%)
Jul 17, 2017 30.76 31.24 30.72 31.21 8,732,470 +0.82(+2.69%)
Jul 14, 2017 30.31 30.57 30.29 30.39 3,646,879 +0.29(+0.95%)
Jul 13, 2017 30.32 30.36 30.06 30.11 4,115,041 -0.29(-0.97%)
Jul 12, 2017 30.35 30.52 30.29 30.40 4,130,667 +0.29(+0.98%)
Jul 11, 2017 30.19 30.22 29.93 30.11 5,064,907 -0.03(-0.11%)
Jul 10, 2017 30.00 30.35 30.00 30.14 5,212,350 +0.15(+0.51%)
Jul 07, 2017 30.09 30.26 29.92 29.99 5,200,774 -0.08(-0.28%)
Jul 06, 2017 29.87 30.12 29.81 30.07 7,095,528 +0.13(+0.45%)
Jul 05, 2017 30.21 30.32 29.82 29.94 4,749,308 -0.27(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.