Indicators

Teucrium Wheat (NY: WEAT )

5.310 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.800	7.830	7.725	7.800	123,546	-0.03(-0.38%)
Jul 28, 2016	7.950	7.950	7.790	7.830	260,412	-0.07(-0.88%)
Jul 27, 2016	7.990	7.990	7.890	7.900	93,941	-0.04(-0.44%)
Jul 26, 2016	8.040	8.100	7.910	7.935	93,751	-0.17(-2.16%)
Jul 25, 2016	8.110	8.150	7.970	8.110	384,062	+0.09(+1.12%)
Jul 22, 2016	7.840	8.040	7.720	8.020	191,053	+0.14(+1.78%)
Jul 21, 2016	7.850	7.909	7.750	7.880	218,342	+0.07(+0.90%)
Jul 20, 2016	7.910	7.930	7.710	7.810	441,130	-0.12(-1.51%)
Jul 19, 2016	8.020	8.020	7.870	7.930	183,821	-0.15(-1.86%)
Jul 18, 2016	8.080	8.103	7.960	8.080	186,790	+0.02(+0.25%)
Jul 15, 2016	8.160	8.170	8.030	8.060	132,775	-0.09(-1.10%)
Jul 14, 2016	8.290	8.290	8.060	8.150	167,125	-0.03(-0.37%)
Jul 13, 2016	8.200	8.340	8.161	8.180	181,025	+0.06(+0.74%)
Jul 12, 2016	8.000	8.130	7.920	8.120	284,257	+0.13(+1.63%)
Jul 11, 2016	8.170	8.200	7.930	7.990	456,238	-0.12(-1.48%)
Jul 08, 2016	7.970	8.150	7.910	8.110	373,760	+0.20(+2.53%)
Jul 07, 2016	8.120	8.130	7.897	7.910	1,238,142	-0.04(-0.50%)
Jul 06, 2016	7.950	7.960	7.830	7.950	222,648	-0.08(-1.00%)
Jul 05, 2016	8.080	8.080	7.750	8.030	394,677	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.