Indicators

American Shared Hospital Services (NY: AMS )

2.910 -0.080 (-2.68%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	3.300	3.300	3.080	3.300	24,300	+0.05(+1.54%)
Jul 29, 2010	2.920	3.250	2.920	3.250	26,840	+0.31(+10.54%)
Jul 28, 2010	2.940	2.940	2.940	2.940	1,000	+0.08(+2.75%)
Jul 27, 2010	2.840	2.890	2.840	2.861	4,000	+0.11(+4.04%)
Jul 26, 2010	2.990	2.990	2.750	2.750	9,300	-0.15(-5.33%)
Jul 23, 2010	2.905	2.905	2.905	2.905	100	-0.04(-1.19%)
Jul 22, 2010	3.470	3.470	2.840	2.940	23,232	+0.04(+1.38%)
Jul 21, 2010	2.880	2.900	2.870	2.900	4,180	+0.00(+0.00%)
Jul 20, 2010	2.880	2.900	2.870	2.900	5,838	+0.01(+0.35%)
Jul 19, 2010	2.850	2.940	2.850	2.890	4,600	-0.05(-1.70%)
Jul 16, 2010	2.940	3.000	2.940	2.940	3,900	-0.01(-0.34%)
Jul 14, 2010	2.950	2.950	2.950	2.950	0	+0.04(+1.37%)
Jul 13, 2010	2.950	2.970	2.900	2.910	8,908	-0.03(-1.05%)
Jul 09, 2010	2.940	2.941	2.941	2.941	10,100	+0.00(+0.03%)
Jul 08, 2010	2.950	3.000	2.940	2.940	3,300	-0.01(-0.34%)
Jul 07, 2010	3.000	3.000	2.870	2.950	400	-0.02(-0.68%)
Jul 06, 2010	2.980	2.980	2.870	2.970	2,100	+0.02(+0.67%)
Jul 02, 2010	2.950	2.960	2.930	2.950	4,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.