Skip to main content

Advance Auto Parts Inc (NY: AAP )

146.87 +0.28 (+0.19%)
Streaming Delayed Price Updated: 11:49 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 49.91 50.09 48.81 49.91 686,184 +0.33(+0.66%)
Jul 29, 2010 50.34 50.80 48.92 49.58 1,188,849 -0.43(-0.86%)
Jul 28, 2010 50.68 50.93 49.71 50.01 643,798 -0.84(-1.65%)
Jul 27, 2010 51.29 52.01 50.76 50.85 397 -0.29(-0.57%)
Jul 26, 2010 50.92 51.16 50.27 51.14 994,985 +0.63(+1.26%)
Jul 23, 2010 49.55 50.57 49.41 50.51 898,706 +1.00(+2.02%)
Jul 22, 2010 48.73 49.83 48.73 49.51 596 +1.31(+2.73%)
Jul 21, 2010 49.65 49.70 48.09 48.19 1,246,409 -1.22(-2.47%)
Jul 20, 2010 48.04 49.57 47.91 49.41 198 +0.97(+2.00%)
Jul 19, 2010 47.83 48.66 47.83 48.45 759,730 +0.58(+1.21%)
Jul 16, 2010 47.87 49.41 47.76 47.87 1,289,201 -1.47(-2.99%)
Jul 15, 2010 49.07 49.61 48.56 49.34 1,090,398 +0.30(+0.61%)
Jul 14, 2010 49.13 49.41 48.72 49.04 1,444 -0.05(-0.09%)
Jul 13, 2010 48.16 49.20 48.14 49.09 1,994 +1.21(+2.52%)
Jul 12, 2010 47.81 48.22 47.48 47.88 753,960 +0.08(+0.16%)
Jul 09, 2010 47.80 48.03 47.34 47.80 1,126,576 +0.42(+0.89%)
Jul 08, 2010 47.62 48.37 46.78 47.38 1,237,983 -0.07(-0.14%)
Jul 07, 2010 47.24 47.53 46.73 47.45 13,429 +0.36(+0.77%)
Jul 06, 2010 48.30 48.84 46.39 47.08 2,427 -0.48(-1.00%)
Jul 02, 2010 47.56 48.47 47.25 47.56 989,123 -0.66(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.