Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 35.96 36.39 35.91 36.08 1,590,605 +0.12(+0.35%)
Jul 30, 2008 36.04 36.14 35.63 35.96 2,268,417 -0.13(-0.37%)
Jul 29, 2008 36.09 37.07 35.69 36.09 2,756,501 -2.16(-5.63%)
Jul 28, 2008 38.90 39.03 38.24 38.24 443,552 -0.84(-2.16%)
Jul 25, 2008 39.27 39.35 38.76 39.09 892,856 -0.69(-1.73%)
Jul 24, 2008 39.81 40.29 39.69 39.78 683,153 +0.45(+1.14%)
Jul 23, 2008 39.45 39.77 39.16 39.33 804,915 -0.42(-1.06%)
Jul 22, 2008 39.65 39.83 38.87 39.75 912,839 +0.08(+0.19%)
Jul 21, 2008 39.63 40.14 39.58 39.67 707,457 -0.03(-0.07%)
Jul 18, 2008 39.38 39.87 39.12 39.70 1,064,282 -0.78(-1.92%)
Jul 17, 2008 40.70 40.70 40.02 40.48 813,822 +0.68(+1.71%)
Jul 16, 2008 39.27 39.80 38.93 39.80 888,482 +1.12(+2.90%)
Jul 15, 2008 38.09 39.16 38.05 38.68 854,381 +0.06(+0.15%)
Jul 14, 2008 39.74 39.74 38.39 38.62 817,534 -0.13(-0.35%)
Jul 11, 2008 38.33 38.92 38.12 38.75 1,373,663 -0.68(-1.72%)
Jul 10, 2008 39.08 39.51 38.84 39.43 769,693 +0.72(+1.86%)
Jul 09, 2008 39.08 39.72 38.66 38.71 1,307,361 -1.47(-3.65%)
Jul 08, 2008 39.83 40.30 39.54 40.18 1,261,294 -0.96(-2.33%)
Jul 07, 2008 41.58 41.67 40.84 41.14 592,879 -0.02(-0.05%)
Jul 04, 2008 41.06 41.81 41.06 41.16 526,712 +0.00(+0.00%)
Jul 03, 2008 41.06 41.81 41.06 41.16 526,712 +0.35(+0.87%)
Jul 02, 2008 41.47 41.56 40.71 40.80 640,886 -0.57(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.