Skip to main content

Canacol Energy Ltd (OP: CNNEF )

3.430 -0.002 (-0.07%)
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.690 2.690 2.620 2.620 19,500 -0.07(-2.60%)
Jul 30, 2020 2.700 2.700 2.690 2.690 15,900 -0.04(-1.47%)
Jul 29, 2020 2.723 2.745 2.710 2.730 53,004 +0.00(+0.00%)
Jul 28, 2020 2.745 2.745 2.730 2.730 34,430 -0.02(-0.73%)
Jul 27, 2020 2.770 2.770 2.740 2.750 6,233 -0.04(-1.43%)
Jul 24, 2020 2.850 2.850 2.775 2.790 8,700 -0.09(-2.96%)
Jul 23, 2020 2.830 2.895 2.800 2.875 53,170 +0.06(+2.19%)
Jul 22, 2020 2.780 2.830 2.780 2.813 8,510 -0.01(-0.23%)
Jul 21, 2020 2.600 2.820 2.600 2.820 10,700 +0.10(+3.68%)
Jul 20, 2020 2.760 2.760 2.720 2.720 4,450 -0.04(-1.45%)
Jul 17, 2020 2.760 2.760 2.760 25 +0.00(+0.00%)
Jul 16, 2020 2.823 2.823 2.760 2.760 9,100 -0.01(-0.36%)
Jul 14, 2020 2.770 2.770 2.770 0 -0.02(-0.77%)
Jul 13, 2020 2.805 2.805 2.790 2.792 24,776 -0.01(-0.30%)
Jul 10, 2020 2.800 2.820 2.795 2.800 5,200 +0.01(+0.36%)
Jul 09, 2020 2.802 2.802 2.790 2.790 15,769 -0.01(-0.43%)
Jul 08, 2020 2.820 2.820 2.800 2.802 9,183 -0.00(-0.09%)
Jul 07, 2020 2.870 2.870 2.783 2.804 3,707 -0.07(-2.29%)
Jul 06, 2020 2.870 2.870 2.850 2.870 10,850 +0.08(+2.87%)
Jul 02, 2020 2.830 2.870 2.751 2.790 29,300 -0.14(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.