Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.000	5.007	4.700	4.770	407,323	-0.17(-3.34%)
Jun 29, 2023	4.800	5.110	4.800	4.935	289,394	+0.15(+3.24%)
Jun 28, 2023	4.780	4.840	4.600	4.780	237,590	+0.00(+0.00%)
Jun 27, 2023	5.010	5.040	4.650	4.780	515,197	-0.23(-4.59%)
Jun 26, 2023	5.140	5.280	4.910	5.010	329,464	-0.07(-1.38%)
Jun 23, 2023	5.030	5.410	5.000	5.080	3,282,446	-0.08(-1.55%)
Jun 22, 2023	4.820	5.290	4.680	5.160	481,242	+0.30(+6.17%)
Jun 21, 2023	5.020	5.020	4.810	4.860	397,858	-0.07(-1.42%)
Jun 20, 2023	5.290	5.290	4.910	4.930	516,622	-0.36(-6.81%)
Jun 16, 2023	5.260	5.372	5.050	5.290	367,361	+0.11(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Inotiv Inc (NQ: NOTV )

Historical Prices

Sections

Services

Contact Information

Follow Us