Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

4.520 -0.030 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.070 8.080 7.850 8.040 564,913 +0.15(+1.90%)
Jun 29, 2023 7.990 8.170 7.810 7.890 236,620 -0.06(-0.75%)
Jun 28, 2023 8.110 8.110 7.770 7.950 268,188 -0.17(-2.09%)
Jun 27, 2023 8.180 8.180 7.880 8.120 243,266 +0.00(+0.00%)
Jun 26, 2023 8.310 8.460 8.070 8.120 246,155 -0.28(-3.33%)
Jun 23, 2023 8.250 8.400 8.120 8.400 550,196 -0.02(-0.24%)
Jun 22, 2023 8.850 8.895 8.390 8.420 287,649 -0.51(-5.71%)
Jun 21, 2023 9.210 9.210 8.830 8.930 268,866 -0.36(-3.88%)
Jun 20, 2023 8.880 9.550 8.880 9.290 293,983 +0.43(+4.85%)
Jun 16, 2023 9.070 9.280 8.850 8.860 367,727 -0.16(-1.77%)
Jun 15, 2023 9.120 9.400 8.990 9.020 362,049 +2.34(+35.03%)
May 08, 2023 6.290 6.990 6.270 6.680 592,527 +0.39(+6.20%)
May 05, 2023 5.980 6.480 5.980 6.290 415,833 +0.41(+6.97%)
May 04, 2023 5.720 5.920 5.560 5.880 425,426 +0.09(+1.55%)
May 03, 2023 6.140 6.140 5.405 5.790 559,223 -0.35(-5.70%)
May 02, 2023 6.390 6.462 5.870 6.140 861,815 -0.32(-4.95%)
May 01, 2023 5.830 6.700 5.830 6.460 807,206 +0.46(+7.67%)
Apr 28, 2023 4.880 6.090 4.810 6.000 1,590,867 -0.12(-1.96%)
Apr 27, 2023 5.600 6.490 5.530 6.120 960,776 +0.44(+7.65%)
Apr 26, 2023 6.700 6.750 5.560 5.685 2,104,234 -1.06(-15.65%)
Apr 25, 2023 8.340 8.400 6.420 6.740 1,430,635 -1.71(-20.24%)
Apr 24, 2023 8.410 8.590 8.360 8.450 127,171 -0.11(-1.29%)
Apr 21, 2023 8.630 8.630 8.180 8.560 185,305 -0.14(-1.61%)
Apr 20, 2023 8.800 8.870 8.652 8.700 128,890 -0.16(-1.81%)
Apr 19, 2023 8.760 8.950 8.560 8.860 187,610 +0.03(+0.34%)
Apr 18, 2023 8.740 8.960 8.660 8.830 192,420 +0.11(+1.26%)
Apr 17, 2023 8.480 8.770 8.290 8.720 203,359 +0.27(+3.20%)
Apr 14, 2023 9.250 9.320 8.280 8.450 303,166 -0.78(-8.45%)
Apr 13, 2023 8.840 9.390 8.800 9.230 180,915 +0.43(+4.89%)
Apr 12, 2023 9.590 9.660 8.650 8.800 432,420 -0.68(-7.17%)
Apr 11, 2023 9.270 9.620 9.250 9.480 397,912 +0.28(+3.04%)
Apr 10, 2023 8.900 9.235 8.900 9.200 249,915 +0.26(+2.91%)
Apr 06, 2023 9.050 9.225 8.890 8.940 177,667 -0.14(-1.54%)
Apr 05, 2023 9.170 9.170 8.780 9.080 408,996 -0.17(-1.84%)
Apr 04, 2023 9.270 9.270 8.900 9.250 280,497 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.