Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.170 2.190 2.160 2.190 187,167 +0.01(+0.46%)
Jun 29, 2023 2.170 2.190 2.160 2.180 239,674 +0.02(+0.93%)
Jun 28, 2023 2.180 2.190 2.160 2.160 96,838 -0.02(-0.92%)
Jun 27, 2023 2.190 2.190 2.160 2.180 295,907 -0.01(-0.46%)
Jun 26, 2023 2.180 2.190 2.160 2.190 451,277 +0.02(+0.92%)
Jun 23, 2023 2.210 2.220 2.160 2.170 5,536,376 +1.01(+87.07%)
Jun 22, 2023 1.170 1.197 1.160 1.160 52,876 -0.03(-2.11%)
Jun 21, 2023 1.170 1.220 1.170 1.185 37,231 +0.01(+0.42%)
Jun 20, 2023 1.150 1.210 1.150 1.180 46,642 -0.02(-1.67%)
Jun 16, 2023 1.170 1.200 1.130 1.200 48,630 +0.05(+4.35%)
Jun 15, 2023 1.130 1.150 1.071 1.150 32,103 -0.19(-14.18%)
May 08, 2023 1.390 1.540 1.270 1.340 167,360 +0.01(+0.75%)
May 05, 2023 1.280 1.350 1.280 1.330 31,590 +0.05(+3.91%)
May 04, 2023 1.400 1.450 1.230 1.280 132,772 -0.12(-8.57%)
May 03, 2023 1.470 1.470 1.390 1.400 21,557 -0.06(-4.11%)
May 02, 2023 1.580 1.619 1.330 1.460 146,847 -0.17(-10.43%)
May 01, 2023 1.660 1.860 1.600 1.630 588,923 +0.08(+5.16%)
Apr 28, 2023 1.490 1.580 1.420 1.550 44,532 +0.03(+1.97%)
Apr 27, 2023 1.430 1.529 1.410 1.520 13,383 +0.08(+5.56%)
Apr 26, 2023 1.520 1.530 1.360 1.440 48,119 -0.06(-4.00%)
Apr 25, 2023 1.580 1.580 1.478 1.500 21,741 -0.07(-4.46%)
Apr 24, 2023 1.547 1.608 1.547 1.570 16,912 +0.00(+0.00%)
Apr 21, 2023 1.600 1.600 1.550 1.570 24,791 -0.03(-1.88%)
Apr 20, 2023 1.680 1.690 1.512 1.600 26,717 +0.00(+0.00%)
Apr 19, 2023 1.670 1.670 1.570 1.600 22,528 -0.03(-1.84%)
Apr 18, 2023 1.720 1.790 1.610 1.630 33,445 -0.01(-0.61%)
Apr 17, 2023 1.680 1.680 1.600 1.640 20,892 +0.04(+2.50%)
Apr 14, 2023 1.720 1.765 1.590 1.600 43,605 -0.14(-8.05%)
Apr 13, 2023 1.610 1.830 1.580 1.740 59,167 +0.13(+8.07%)
Apr 12, 2023 1.810 1.920 1.570 1.610 130,085 -0.17(-9.55%)
Apr 11, 2023 1.640 1.780 1.615 1.780 24,280 +0.17(+10.56%)
Apr 10, 2023 1.590 1.709 1.580 1.610 37,355 +0.00(+0.00%)
Apr 06, 2023 1.700 1.710 1.600 1.610 18,371 -0.04(-2.42%)
Apr 05, 2023 1.660 1.680 1.590 1.650 18,524 +0.00(+0.00%)
Apr 04, 2023 1.580 1.680 1.580 1.650 30,789 +0.06(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.