Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.950 2.000 1.950 1.970 15,331 +0.00(+0.00%)
Jun 29, 2023 1.920 1.970 1.870 1.970 8,367 +0.05(+2.60%)
Jun 28, 2023 1.940 1.940 1.900 1.920 4,721 -0.01(-0.52%)
Jun 27, 2023 1.880 1.940 1.885 1.930 1,617 -0.00(-0.22%)
Jun 26, 2023 1.982 2.010 1.890 1.934 16,725 -0.09(-4.24%)
Jun 23, 2023 2.021 2.030 1.960 2.020 12,573 +0.00(+0.00%)
Jun 22, 2023 2.000 2.040 1.890 2.020 18,234 +0.00(+0.00%)
Jun 21, 2023 2.160 2.178 1.950 2.020 63,614 -0.14(-6.48%)
Jun 20, 2023 1.980 2.160 1.902 2.160 80,016 +0.23(+11.92%)
Jun 16, 2023 1.810 1.990 1.800 1.930 83,416 +0.11(+6.04%)
Jun 15, 2023 1.910 1.910 1.750 1.820 19,864 -0.03(-1.62%)
Jun 14, 2023 1.920 1.920 1.850 1.850 25,915 -0.07(-3.65%)
Jun 13, 2023 1.940 1.980 1.920 1.920 7,788 -0.08(-4.00%)
Jun 12, 2023 1.990 2.000 1.930 2.000 18,204 +0.04(+2.04%)
Jun 09, 2023 1.930 2.050 1.930 1.960 41,568 +0.00(+0.26%)
Jun 08, 2023 1.943 1.970 1.940 1.955 16,776 -0.01(-0.76%)
Jun 07, 2023 1.780 1.970 1.782 1.970 26,119 +0.18(+10.06%)
Jun 06, 2023 1.770 1.820 1.760 1.790 6,755 +0.02(+1.13%)
Jun 05, 2023 1.757 1.820 1.757 1.770 8,900 -0.05(-2.75%)
Jun 02, 2023 1.890 1.890 1.780 1.820 7,958 -0.06(-3.19%)
Jun 01, 2023 1.780 1.880 1.770 1.880 6,922 +0.12(+6.82%)
May 31, 2023 1.700 1.801 1.700 1.760 21,786 +0.03(+1.91%)
May 30, 2023 1.640 1.800 1.640 1.727 21,686 +0.09(+5.30%)
May 26, 2023 1.560 1.650 1.560 1.640 10,198 +0.10(+6.49%)
May 25, 2023 1.620 1.620 1.530 1.540 6,738 -0.08(-4.92%)
May 24, 2023 1.610 1.681 1.600 1.620 32,249 +0.01(+0.60%)
May 23, 2023 1.788 1.788 1.570 1.610 43,264 -0.20(-10.82%)
May 22, 2023 1.910 1.915 1.800 1.805 24,603 -0.12(-6.46%)
May 19, 2023 2.000 2.030 1.915 1.930 52,375 -0.01(-0.52%)
May 18, 2023 1.890 2.020 1.890 1.940 51,248 +0.04(+2.11%)
May 17, 2023 1.900 1.948 1.880 1.900 31,239 +0.01(+0.53%)
May 16, 2023 1.890 1.900 1.860 1.890 47,437 +0.02(+1.07%)
May 15, 2023 1.890 1.900 1.850 1.870 17,172 +0.02(+1.08%)
May 12, 2023 1.880 1.900 1.800 1.850 47,497 -0.01(-0.54%)
May 11, 2023 1.890 1.900 1.820 1.860 28,037 +0.10(+5.68%)
May 10, 2023 1.810 1.851 1.750 1.760 31,312 +0.02(+1.15%)
May 09, 2023 1.780 1.780 1.710 1.740 18,306 +0.04(+2.35%)
May 08, 2023 1.780 1.950 1.620 1.700 141,515 +0.01(+0.57%)
May 05, 2023 1.645 1.850 1.590 1.690 65,701 +0.07(+4.34%)
May 04, 2023 1.450 1.670 1.420 1.620 37,732 +0.22(+15.71%)
May 03, 2023 1.330 1.472 1.280 1.400 58,477 +0.05(+3.70%)
May 02, 2023 1.330 1.380 1.330 1.350 18,881 +0.05(+3.85%)
May 01, 2023 1.290 1.330 1.270 1.300 42,209 -0.02(-1.52%)
Apr 28, 2023 1.240 1.360 1.230 1.320 41,295 +0.14(+11.86%)
Apr 27, 2023 1.130 1.180 1.130 1.180 8,276 +0.02(+1.72%)
Apr 26, 2023 1.200 1.220 1.134 1.160 28,113 -0.05(-4.13%)
Apr 25, 2023 1.200 1.220 1.200 1.210 14,108 -0.03(-2.02%)
Apr 24, 2023 1.260 1.266 1.230 1.235 3,489 -0.02(-1.98%)
Apr 21, 2023 1.210 1.270 1.210 1.260 4,089 +0.05(+4.13%)
Apr 20, 2023 1.170 1.280 1.170 1.210 18,892 +0.04(+3.42%)
Apr 19, 2023 1.270 1.270 1.040 1.170 36,130 -0.11(-8.60%)
Apr 18, 2023 1.320 1.350 1.280 1.280 11,966 -0.06(-4.47%)
Apr 17, 2023 1.400 1.404 1.330 1.340 6,474 -0.05(-3.61%)
Apr 14, 2023 1.340 1.420 1.340 1.390 10,657 +0.01(+0.38%)
Apr 13, 2023 1.410 1.420 1.385 1.385 3,089 -0.02(-1.77%)
Apr 12, 2023 1.410 1.450 1.410 1.410 12,891 -0.04(-2.76%)
Apr 11, 2023 1.470 1.480 1.450 1.450 10,287 -0.02(-1.36%)
Apr 10, 2023 1.480 1.515 1.430 1.470 18,335 -0.06(-3.92%)
Apr 06, 2023 1.540 1.569 1.530 1.530 6,104 -0.06(-3.69%)
Apr 05, 2023 1.570 1.590 1.520 1.589 5,160 +0.01(+0.55%)
Apr 04, 2023 1.640 1.640 1.550 1.580 15,739 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.