Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2Z Smart Technologies Corp. - Common Shares (NQ: AZ )

0.4070 -0.0630 (-13.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.440 2.570 2.320 2.530 260,680 +0.18(+7.66%)
Jun 29, 2023 2.470 2.470 2.310 2.350 256,992 +0.04(+1.73%)
Jun 28, 2023 2.120 2.330 2.050 2.310 176,430 +0.13(+5.96%)
Jun 27, 2023 2.540 2.545 2.180 2.180 267,873 -0.35(-13.83%)
Jun 26, 2023 2.660 2.780 2.499 2.530 121,811 -0.13(-4.89%)
Jun 23, 2023 2.620 2.660 2.170 2.660 442,170 +0.05(+1.92%)
Jun 22, 2023 2.940 2.940 2.509 2.610 247,598 -0.31(-10.62%)
Jun 21, 2023 2.960 3.010 2.750 2.920 366,986 -0.01(-0.34%)
Jun 20, 2023 3.000 3.040 2.701 2.930 571,103 +0.10(+3.53%)
Jun 16, 2023 2.650 2.960 2.600 2.830 484,387 +0.29(+11.42%)
Jun 15, 2023 2.240 2.580 2.210 2.540 464,334 +0.22(+9.70%)
Jun 14, 2023 2.350 2.360 2.230 2.316 200,667 +0.02(+0.67%)
Jun 13, 2023 2.290 2.390 2.130 2.300 223,296 +0.04(+1.77%)
Jun 12, 2023 2.260 2.320 2.150 2.260 251,175 -0.14(-5.83%)
Jun 09, 2023 2.100 2.450 2.080 2.400 362,417 +0.34(+16.79%)
Jun 08, 2023 2.150 2.150 2.020 2.055 37,134 -0.01(-0.72%)
Jun 07, 2023 1.980 2.180 1.900 2.070 211,874 +0.06(+2.99%)
Jun 06, 2023 2.025 2.145 1.970 2.010 74,942 -0.02(-0.99%)
Jun 05, 2023 1.790 2.060 1.790 2.030 60,214 +0.13(+6.84%)
Jun 02, 2023 1.860 1.910 1.813 1.900 30,192 +0.02(+1.06%)
Jun 01, 2023 1.800 1.881 1.800 1.880 21,440 +0.04(+2.17%)
May 31, 2023 1.810 1.909 1.780 1.840 56,080 +0.02(+1.10%)
May 30, 2023 1.750 1.820 1.661 1.820 72,740 +0.09(+5.21%)
May 26, 2023 1.650 1.730 1.580 1.730 39,991 +0.05(+2.97%)
May 25, 2023 1.740 1.763 1.610 1.680 44,038 -0.10(-5.62%)
May 24, 2023 1.840 1.840 1.726 1.780 43,369 -0.04(-2.20%)
May 23, 2023 1.710 1.880 1.700 1.820 40,695 +0.05(+2.82%)
May 22, 2023 1.680 1.805 1.650 1.770 64,456 +0.09(+5.55%)
May 19, 2023 1.700 1.750 1.590 1.677 70,269 -0.00(-0.18%)
May 18, 2023 1.980 2.000 1.640 1.680 171,097 -0.26(-13.40%)
May 17, 2023 1.720 2.000 1.640 1.940 224,810 +0.22(+12.79%)
May 16, 2023 1.610 1.740 1.460 1.720 148,524 +0.12(+7.76%)
May 15, 2023 1.460 1.596 1.440 1.596 114,298 +0.16(+10.84%)
May 12, 2023 1.430 1.480 1.380 1.440 68,056 +0.07(+5.11%)
May 11, 2023 1.330 1.370 1.310 1.370 54,278 +0.00(+0.05%)
May 10, 2023 1.340 1.420 1.300 1.369 124,943 +0.05(+3.73%)
May 09, 2023 1.390 1.390 1.260 1.320 64,815 +0.03(+2.33%)
May 08, 2023 1.210 1.377 1.210 1.290 31,303 +0.04(+3.20%)
May 05, 2023 1.330 1.330 1.200 1.250 9,045 -0.02(-1.96%)
May 04, 2023 1.250 1.280 1.200 1.275 31,832 -0.04(-2.67%)
May 03, 2023 1.330 1.422 1.270 1.310 54,258 +0.02(+1.55%)
May 02, 2023 1.380 1.490 1.271 1.290 37,051 -0.04(-3.01%)
May 01, 2023 1.050 1.360 1.050 1.330 151,547 +0.21(+18.82%)
Apr 28, 2023 1.090 1.150 1.037 1.119 16,564 +0.04(+3.64%)
Apr 27, 2023 1.090 1.180 1.010 1.080 67,301 +0.02(+1.89%)
Apr 26, 2023 1.150 1.173 1.023 1.060 29,129 -0.07(-6.19%)
Apr 25, 2023 1.060 1.155 1.040 1.130 37,764 +0.05(+4.63%)
Apr 24, 2023 1.160 1.210 1.030 1.080 45,944 -0.10(-8.47%)
Apr 21, 2023 1.070 1.200 1.070 1.180 57,738 +0.08(+7.58%)
Apr 20, 2023 1.090 1.150 1.040 1.097 62,250 -0.01(-1.18%)
Apr 19, 2023 1.080 1.160 1.060 1.110 69,090 +0.02(+1.83%)
Apr 18, 2023 1.280 1.310 1.010 1.090 63,023 -0.16(-12.73%)
Apr 17, 2023 1.340 1.380 1.230 1.249 85,977 -0.09(-6.79%)
Apr 14, 2023 1.330 1.430 1.290 1.340 66,711 +0.09(+7.20%)
Apr 13, 2023 1.380 1.380 1.240 1.250 42,746 -0.04(-3.10%)
Apr 12, 2023 1.270 1.370 1.240 1.290 57,369 -0.05(-3.73%)
Apr 11, 2023 1.350 1.400 1.320 1.340 47,044 -0.01(-0.74%)
Apr 10, 2023 1.290 1.400 1.290 1.350 33,440 +0.00(+0.00%)
Apr 06, 2023 1.180 1.350 1.180 1.350 35,492 +0.17(+14.21%)
Apr 05, 2023 1.220 1.290 1.180 1.182 12,837 -0.07(-5.44%)
Apr 04, 2023 1.390 1.390 1.210 1.250 48,426 -0.05(-3.85%)
Apr 03, 2023 1.330 1.380 1.284 1.300 64,599 +0.01(+0.78%)
Mar 31, 2023 1.140 1.290 1.140 1.290 67,548 +0.11(+9.32%)
Mar 30, 2023 1.030 1.270 1.030 1.180 138,662 +0.16(+15.69%)
Mar 29, 2023 1.080 1.096 1.000 1.020 265,446 -0.04(-3.77%)
Mar 28, 2023 1.060 1.100 1.040 1.060 57,668 -0.04(-3.64%)
Mar 27, 2023 1.170 1.170 1.030 1.100 45,895 +0.01(+1.35%)
Mar 24, 2023 1.030 1.110 1.020 1.085 67,745 +0.03(+2.39%)
Mar 23, 2023 1.130 1.170 1.021 1.060 49,473 -0.06(-5.36%)
Mar 22, 2023 1.120 1.210 1.120 1.120 39,721 -0.04(-3.45%)
Mar 21, 2023 1.210 1.219 1.120 1.160 27,981 -0.10(-7.94%)
Mar 20, 2023 1.110 1.280 1.110 1.260 7,717 +0.02(+1.61%)
Mar 17, 2023 1.265 1.265 1.190 1.240 12,367 -0.01(-0.80%)
Mar 16, 2023 1.160 1.250 1.150 1.250 95,893 +0.05(+4.17%)
Mar 15, 2023 1.290 1.328 1.180 1.200 79,400 -0.17(-12.09%)
Mar 14, 2023 1.450 1.450 1.300 1.365 30,542 -0.07(-4.92%)
Mar 13, 2023 1.510 1.510 1.400 1.436 37,780 -0.09(-6.16%)
Mar 10, 2023 1.590 1.610 1.510 1.530 24,257 -0.08(-4.97%)
Mar 09, 2023 1.600 1.650 1.550 1.610 11,310 -0.01(-0.92%)
Mar 08, 2023 1.640 1.670 1.510 1.625 61,321 -0.05(-3.27%)
Mar 07, 2023 1.640 1.680 1.600 1.680 17,726 +0.00(+0.00%)
Mar 06, 2023 1.550 1.687 1.550 1.680 22,877 +0.08(+5.00%)
Mar 03, 2023 1.640 1.710 1.600 1.600 11,805 -0.05(-3.03%)
Mar 02, 2023 1.610 1.670 1.600 1.650 19,485 -0.05(-2.94%)
Mar 01, 2023 1.510 1.760 1.510 1.700 18,524 -0.01(-0.58%)
Feb 28, 2023 1.510 1.770 1.480 1.710 61,520 +0.20(+13.25%)
Feb 27, 2023 1.600 1.608 1.500 1.510 15,610 -0.09(-5.44%)
Feb 24, 2023 1.640 1.710 1.560 1.597 22,451 -0.10(-6.07%)
Feb 23, 2023 1.670 1.723 1.660 1.700 11,611 -0.02(-1.16%)
Feb 22, 2023 1.700 1.760 1.650 1.720 26,494 +0.00(+0.00%)
Feb 21, 2023 1.590 1.770 1.580 1.720 40,816 +0.00(+0.00%)
Feb 17, 2023 1.700 1.765 1.660 1.720 62,476 +0.04(+2.38%)
Feb 16, 2023 1.650 1.690 1.630 1.680 40,551 +0.04(+2.75%)
Feb 15, 2023 1.700 1.700 1.630 1.635 25,045 -0.00(-0.30%)
Feb 14, 2023 1.700 1.706 1.630 1.640 51,630 +0.00(+0.00%)
Feb 13, 2023 1.620 1.680 1.590 1.640 61,928 +0.04(+2.50%)
Feb 10, 2023 1.610 1.610 1.560 1.600 16,294 +0.05(+3.23%)
Feb 09, 2023 1.650 1.650 1.550 1.550 62,224 -0.10(-6.06%)
Feb 08, 2023 1.710 1.710 1.570 1.650 63,292 -0.06(-3.51%)
Feb 07, 2023 1.740 1.760 1.680 1.710 18,906 -0.04(-2.29%)
Feb 06, 2023 1.810 1.815 1.700 1.750 36,153 -0.06(-3.31%)
Feb 03, 2023 1.760 1.850 1.760 1.810 40,554 +0.01(+0.56%)
Feb 02, 2023 1.750 1.870 1.750 1.800 103,560 -0.04(-2.44%)
Feb 01, 2023 1.890 1.890 1.820 1.845 58,260 -0.01(-0.27%)
Jan 31, 2023 1.880 1.910 1.790 1.850 79,223 -0.05(-2.63%)
Jan 30, 2023 1.950 1.960 1.830 1.900 61,046 -0.05(-2.51%)
Jan 27, 2023 1.850 1.960 1.830 1.949 50,951 +0.03(+1.51%)
Jan 26, 2023 1.970 1.990 1.800 1.920 161,722 -0.10(-4.95%)
Jan 25, 2023 2.010 2.050 1.830 2.020 99,348 +0.07(+3.59%)
Jan 24, 2023 2.150 2.290 1.840 1.950 320,430 -0.19(-8.88%)
Jan 23, 2023 2.400 2.600 2.100 2.140 806,585 -0.19(-8.15%)
Jan 20, 2023 2.150 2.420 2.040 2.330 1,121,966 +0.30(+14.78%)
Jan 19, 2023 2.060 2.530 1.800 2.030 1,360,338 +0.07(+3.57%)
Jan 18, 2023 1.720 2.120 1.710 1.960 730,998 +0.30(+18.07%)
Jan 17, 2023 1.620 1.670 1.600 1.660 32,730 +0.04(+2.47%)
Jan 13, 2023 1.780 1.790 1.521 1.620 111,735 -0.16(-8.99%)
Jan 12, 2023 1.700 1.900 1.580 1.780 157,082 +0.09(+5.33%)
Jan 11, 2023 1.690 1.690 1.550 1.690 18,229 +0.06(+3.68%)
Jan 10, 2023 1.434 1.630 1.381 1.630 45,767 +0.23(+16.15%)
Jan 09, 2023 1.320 1.430 1.280 1.403 26,727 +0.08(+6.33%)
Jan 06, 2023 1.380 1.380 1.190 1.320 31,414 +0.02(+1.53%)
Jan 05, 2023 1.260 1.342 1.260 1.300 15,366 +0.00(+0.00%)
Jan 04, 2023 1.330 1.330 1.300 1.300 11,219 -0.01(-0.76%)
Jan 03, 2023 1.390 1.390 1.288 1.310 14,867 +0.04(+3.15%)
Dec 30, 2022 1.370 1.440 1.270 1.270 21,229 -0.05(-3.79%)
Dec 29, 2022 1.240 1.436 1.240 1.320 59,847 +0.17(+14.78%)
Dec 28, 2022 1.210 1.320 1.090 1.150 71,683 -0.10(-8.00%)
Dec 27, 2022 1.200 1.290 1.200 1.250 53,735 +0.04(+3.31%)
Dec 23, 2022 1.160 1.220 1.160 1.210 19,123 +0.06(+5.21%)
Dec 22, 2022 1.280 1.300 1.100 1.150 43,548 -0.27(-19.01%)
Dec 21, 2022 1.390 1.480 1.300 1.420 19,105 -0.01(-0.70%)
Dec 20, 2022 1.490 1.510 1.430 1.430 22,596 -0.07(-4.65%)
Dec 19, 2022 1.520 1.650 1.455 1.500 23,723 -0.01(-0.68%)
Dec 16, 2022 1.670 1.670 1.460 1.510 58,633 -0.10(-6.21%)
Dec 15, 2022 1.660 1.685 1.600 1.610 18,155 -0.08(-4.73%)
Dec 14, 2022 1.670 1.700 1.650 1.690 22,709 +0.03(+1.81%)
Dec 13, 2022 1.710 1.710 1.618 1.660 8,023 -0.01(-0.60%)
Dec 12, 2022 1.720 1.720 1.650 1.670 25,269 -0.03(-1.76%)
Dec 09, 2022 1.725 1.725 1.670 1.700 18,227 +0.00(+0.00%)
Dec 08, 2022 1.640 1.720 1.530 1.700 83,843 +0.12(+7.59%)
Dec 07, 2022 1.690 1.690 1.510 1.580 62,130 -0.02(-1.25%)
Dec 06, 2022 1.610 1.700 1.560 1.600 98,535 +0.02(+1.27%)
Dec 05, 2022 1.540 1.700 1.440 1.580 137,534 +0.07(+4.64%)
Dec 02, 2022 1.370 1.590 1.370 1.510 55,780 +0.13(+9.42%)
Dec 01, 2022 1.390 1.440 1.240 1.380 50,683 -0.04(-2.82%)
Nov 30, 2022 1.240 1.420 1.103 1.420 67,584 +0.18(+14.52%)
Nov 29, 2022 1.020 1.280 1.020 1.240 94,907 +0.19(+18.10%)
Nov 28, 2022 1.020 1.140 1.020 1.050 138,285 +0.01(+0.96%)
Nov 25, 2022 0.9998 1.093 0.9901 1.040 41,754 +0.02(+1.96%)
Nov 23, 2022 1.110 1.110 1.000 1.020 8,532 +0.00(+0.00%)
Nov 22, 2022 0.9300 1.050 0.9300 1.020 9,625 +0.05(+5.02%)
Nov 21, 2022 1.030 1.030 0.9656 0.9712 11,683 -0.02(-1.90%)
Nov 18, 2022 0.9500 1.020 0.9400 0.9900 27,388 +0.00(+0.00%)
Nov 17, 2022 1.010 1.040 0.9601 0.9900 20,942 +0.00(+0.01%)
Nov 16, 2022 0.8901 1.050 0.8901 0.9899 36,904 +0.04(+4.20%)
Nov 15, 2022 1.030 1.100 0.9500 0.9500 81,969 -0.09(-8.65%)
Nov 14, 2022 1.100 1.142 1.030 1.040 39,993 -0.08(-7.14%)
Nov 11, 2022 1.110 1.212 1.030 1.120 68,800 -0.06(-5.08%)
Nov 10, 2022 1.310 1.380 1.160 1.180 186,055 +0.06(+5.36%)
Nov 09, 2022 1.100 1.200 0.9800 1.120 48,857 -0.01(-0.48%)
Nov 08, 2022 1.070 1.125 1.030 1.125 49,287 +0.06(+5.18%)
Nov 07, 2022 1.140 1.150 1.030 1.070 38,016 -0.12(-10.08%)
Nov 04, 2022 1.110 1.200 1.070 1.190 33,511 +0.07(+6.25%)
Nov 03, 2022 1.170 1.200 1.057 1.120 93,659 -0.09(-7.44%)
Nov 02, 2022 1.250 1.250 1.120 1.210 78,742 -0.06(-4.72%)
Nov 01, 2022 1.180 1.298 1.170 1.270 52,244 +0.05(+4.09%)
Oct 31, 2022 1.350 1.350 1.170 1.220 108,055 -0.15(-10.67%)
Oct 28, 2022 1.390 1.390 1.320 1.366 29,086 -0.02(-1.75%)
Oct 27, 2022 1.470 1.484 1.287 1.390 146,624 -0.11(-7.33%)
Oct 26, 2022 1.470 1.560 1.460 1.500 51,289 -0.02(-1.32%)
Oct 25, 2022 1.550 1.650 1.470 1.520 81,956 -0.03(-1.94%)
Oct 24, 2022 1.550 1.596 1.500 1.550 29,998 +0.04(+2.65%)
Oct 21, 2022 1.530 1.560 1.440 1.510 37,070 -0.06(-3.82%)
Oct 20, 2022 1.590 1.610 1.430 1.570 84,163 -0.04(-2.48%)
Oct 19, 2022 1.600 1.750 1.470 1.610 45,789 -0.04(-2.42%)
Oct 18, 2022 1.660 1.750 1.566 1.650 115,478 -0.05(-2.94%)
Oct 17, 2022 1.850 1.850 1.650 1.700 112,308 -0.16(-8.60%)
Oct 14, 2022 2.080 2.100 1.800 1.860 154,828 -0.22(-10.58%)
Oct 13, 2022 1.960 2.430 1.860 2.080 1,034,677 +0.26(+14.29%)
Oct 12, 2022 1.660 1.890 1.580 1.820 70,891 +0.11(+6.43%)
Oct 11, 2022 1.700 1.810 1.620 1.710 29,214 -0.04(-2.29%)
Oct 10, 2022 1.820 1.820 1.500 1.750 33,230 -0.01(-0.57%)
Oct 07, 2022 1.610 1.870 1.520 1.760 138,730 +0.16(+9.78%)
Oct 06, 2022 1.520 1.603 1.400 1.603 88,495 +0.04(+2.85%)
Oct 05, 2022 1.580 1.670 1.460 1.559 77,850 -0.10(-5.75%)
Oct 04, 2022 1.600 1.663 1.580 1.654 13,819 +0.00(+0.24%)
Oct 03, 2022 1.860 1.860 1.580 1.650 38,764 -0.17(-9.34%)
Sep 30, 2022 1.740 1.887 1.630 1.820 52,140 +0.10(+5.81%)
Sep 29, 2022 1.830 1.920 1.710 1.720 42,301 -0.11(-6.01%)
Sep 28, 2022 2.150 2.150 1.660 1.830 350,063 -0.32(-14.88%)
Sep 27, 2022 2.250 2.250 2.150 2.150 3,860 -0.01(-0.46%)
Sep 26, 2022 2.370 2.370 2.151 2.160 22,237 -0.14(-6.09%)
Sep 23, 2022 2.610 2.710 2.300 2.300 17,154 -0.21(-8.36%)
Sep 22, 2022 2.900 2.896 2.510 2.510 27,478 -0.38(-13.15%)
Sep 21, 2022 2.900 3.078 2.800 2.890 11,915 -0.11(-3.67%)
Sep 20, 2022 2.790 3.000 2.730 3.000 7,830 +0.09(+3.17%)
Sep 19, 2022 2.960 3.000 2.820 2.908 133,690 -0.08(-2.75%)
Sep 16, 2022 3.000 3.000 2.790 2.990 8,515 -0.12(-3.86%)
Sep 15, 2022 3.080 3.171 3.000 3.110 27,271 -0.14(-4.31%)
Sep 14, 2022 3.235 3.328 3.126 3.250 7,000 -0.05(-1.52%)
Sep 13, 2022 3.077 3.300 3.077 3.300 14,574 +0.01(+0.30%)
Sep 12, 2022 3.231 3.290 3.062 3.290 23,986 +0.16(+5.11%)
Sep 09, 2022 3.290 3.300 3.070 3.130 15,625 -0.11(-3.40%)
Sep 08, 2022 3.240 3.333 3.070 3.240 22,730 +0.00(+0.00%)
Sep 07, 2022 3.320 3.370 3.120 3.240 57,871 -0.06(-1.82%)
Sep 06, 2022 3.380 3.380 3.060 3.300 31,566 -0.22(-6.25%)
Sep 02, 2022 3.300 3.520 3.300 3.520 7,259 +0.22(+6.67%)
Sep 01, 2022 3.650 3.650 3.290 3.300 6,135 -0.38(-10.33%)
Aug 31, 2022 3.200 3.730 3.200 3.680 66,274 +0.20(+5.75%)
Aug 30, 2022 3.600 3.600 3.280 3.480 41,638 -0.06(-1.69%)
Aug 29, 2022 3.420 3.570 3.390 3.540 7,342 -0.04(-1.23%)
Aug 26, 2022 3.600 3.707 3.360 3.584 10,390 -0.11(-2.87%)
Aug 25, 2022 3.520 3.740 3.280 3.690 24,766 +0.11(+3.07%)
Aug 24, 2022 3.520 3.600 3.110 3.580 31,204 +0.10(+2.87%)
Aug 23, 2022 3.320 3.659 3.300 3.480 25,792 +0.10(+2.96%)
Aug 22, 2022 3.490 3.800 3.250 3.380 74,967 -0.11(-3.15%)
Aug 19, 2022 3.365 3.500 3.365 3.490 6,872 -0.05(-1.41%)
Aug 18, 2022 3.710 3.750 3.250 3.540 37,674 -0.18(-4.84%)
Aug 17, 2022 3.500 3.720 3.410 3.720 10,314 +0.03(+0.81%)
Aug 16, 2022 3.550 3.800 3.538 3.690 5,670 +0.04(+1.10%)
Aug 15, 2022 3.880 3.880 3.430 3.650 59,952 -0.05(-1.35%)
Aug 12, 2022 3.790 4.000 3.580 3.700 86,895 +0.02(+0.54%)
Aug 11, 2022 3.317 3.820 3.317 3.680 52,737 +0.38(+11.52%)
Aug 10, 2022 3.330 3.340 3.200 3.300 8,759 +0.00(+0.00%)
Aug 09, 2022 3.090 3.320 3.042 3.300 39,609 +0.12(+3.80%)
Aug 08, 2022 3.302 3.340 3.030 3.179 18,697 +0.02(+0.60%)
Aug 05, 2022 3.121 3.320 3.121 3.160 22,893 -0.09(-2.77%)
Aug 04, 2022 3.220 3.280 2.943 3.250 75,071 +0.03(+0.93%)
Aug 03, 2022 3.000 3.220 2.850 3.220 68,602 +0.12(+3.87%)
Aug 02, 2022 2.930 3.100 2.740 3.100 44,147 +0.18(+6.16%)
Aug 01, 2022 2.990 2.990 2.770 2.920 25,925 +0.12(+4.29%)
Jul 29, 2022 2.730 2.900 2.720 2.800 18,731 -0.17(-5.72%)
Jul 28, 2022 2.860 3.026 2.660 2.970 30,889 +0.13(+4.58%)
Jul 27, 2022 2.889 2.890 2.500 2.840 84,769 +0.06(+2.34%)
Jul 26, 2022 2.870 2.870 2.700 2.775 7,388 +0.00(+0.18%)
Jul 25, 2022 2.890 2.926 2.770 2.770 32,081 -0.13(-4.48%)
Jul 22, 2022 3.060 3.110 2.820 2.900 33,704 -0.13(-4.29%)
Jul 21, 2022 2.830 3.050 2.830 3.030 29,828 +0.16(+5.57%)
Jul 20, 2022 2.900 3.260 2.800 2.870 61,126 +0.06(+2.14%)
Jul 19, 2022 2.950 3.230 2.800 2.810 63,634 -0.08(-2.77%)
Jul 18, 2022 2.920 2.950 2.800 2.890 33,591 -0.03(-1.03%)
Jul 15, 2022 2.889 3.192 2.820 2.920 11,775 +0.05(+1.74%)
Jul 14, 2022 3.270 3.270 2.790 2.870 53,597 -0.29(-9.18%)
Jul 13, 2022 2.750 3.250 2.620 3.160 80,318 +0.28(+9.72%)
Jul 12, 2022 2.570 3.020 2.520 2.880 102,826 +0.38(+15.20%)
Jul 11, 2022 2.640 2.705 2.450 2.500 634,759 -0.15(-5.66%)
Jul 08, 2022 2.750 2.750 2.614 2.650 13,550 -0.24(-8.30%)
Jul 07, 2022 3.040 3.040 2.500 2.890 33,651 +0.04(+1.40%)
Jul 06, 2022 2.890 2.890 2.700 2.850 44,581 -0.12(-4.04%)
Jul 05, 2022 2.950 3.000 2.720 2.970 25,992 -0.05(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.