Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Therapeutics Inc (NQ: CMPX )

1.470 -0.020 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.980 3.220 2.970 3.180 893,858 +0.20(+6.71%)
Jun 29, 2023 2.970 3.070 2.945 2.980 478,047 -0.03(-1.00%)
Jun 28, 2023 2.980 3.030 2.915 3.010 791,561 +0.01(+0.33%)
Jun 27, 2023 3.230 3.230 2.950 3.000 716,211 -0.18(-5.66%)
Jun 26, 2023 3.110 3.180 2.830 3.180 717,010 +0.03(+0.95%)
Jun 23, 2023 3.220 3.280 3.080 3.150 11,802,919 -0.13(-3.96%)
Jun 22, 2023 3.390 3.400 3.200 3.280 535,387 -0.12(-3.53%)
Jun 21, 2023 3.200 3.420 3.140 3.400 1,545,965 +0.04(+1.19%)
Jun 20, 2023 3.040 3.450 3.040 3.360 557,877 +0.27(+8.74%)
Jun 16, 2023 3.280 3.280 2.950 3.090 782,370 -0.19(-5.79%)
Jun 15, 2023 3.200 3.300 3.200 3.280 284,168 +0.06(+1.86%)
Jun 14, 2023 3.260 3.340 3.205 3.220 313,147 -0.07(-2.13%)
Jun 13, 2023 3.240 3.380 3.240 3.290 300,352 +0.05(+1.54%)
Jun 12, 2023 3.200 3.260 3.115 3.240 384,260 +0.10(+3.18%)
Jun 09, 2023 3.050 3.190 3.000 3.140 360,551 +0.11(+3.63%)
Jun 08, 2023 3.190 3.290 3.000 3.030 437,430 -0.19(-5.90%)
Jun 07, 2023 3.110 3.240 3.050 3.220 176,410 +0.11(+3.54%)
Jun 06, 2023 3.030 3.140 2.960 3.110 197,372 +0.08(+2.64%)
Jun 05, 2023 2.930 3.070 2.880 3.030 209,141 +0.08(+2.89%)
Jun 02, 2023 3.000 3.000 2.900 2.945 392,098 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.