Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Context Therapeutics Inc (NQ: CNTX )

1.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.390 1.630 1.390 1.600 209,367 +0.21(+15.11%)
Jun 29, 2023 1.390 1.390 1.320 1.390 18,707 +0.00(+0.00%)
Jun 28, 2023 1.330 1.410 1.291 1.390 90,695 +0.07(+5.30%)
Jun 27, 2023 1.330 1.350 1.285 1.320 55,785 +0.00(+0.00%)
Jun 26, 2023 1.350 1.350 1.300 1.320 44,422 -0.02(-1.49%)
Jun 23, 2023 1.280 1.350 1.270 1.340 32,612 +0.01(+0.75%)
Jun 22, 2023 1.280 1.340 1.280 1.330 63,419 +0.05(+3.91%)
Jun 21, 2023 1.300 1.340 1.250 1.280 110,597 +0.03(+2.40%)
Jun 20, 2023 1.250 1.285 1.220 1.250 92,329 -0.04(-3.10%)
Jun 16, 2023 1.210 1.290 1.150 1.290 180,896 +0.07(+5.74%)
Jun 15, 2023 1.220 1.240 1.190 1.220 86,959 +0.00(+0.00%)
Jun 14, 2023 1.240 1.265 1.200 1.220 76,647 -0.03(-2.40%)
Jun 13, 2023 1.240 1.280 1.230 1.250 52,146 -0.01(-0.79%)
Jun 12, 2023 1.210 1.280 1.200 1.260 84,613 +0.03(+2.44%)
Jun 09, 2023 1.310 1.310 1.180 1.230 146,811 -0.08(-6.11%)
Jun 08, 2023 1.370 1.398 1.190 1.310 176,000 -0.09(-6.43%)
Jun 07, 2023 1.280 1.410 1.240 1.400 469,993 +0.11(+8.53%)
Jun 06, 2023 1.110 1.290 1.090 1.290 309,674 +0.17(+15.18%)
Jun 05, 2023 1.230 1.230 0.9600 1.120 395,043 -0.16(-12.50%)
Jun 02, 2023 1.140 1.280 1.060 1.280 1,060,172 +0.22(+20.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.