Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 24.36 24.64 24.30 24.58 2,825,711 +0.12(+0.49%)
Jun 29, 2021 25.26 25.57 24.43 24.46 1,850,472 -0.54(-2.14%)
Jun 28, 2021 25.77 25.78 24.95 25.00 2,043,261 -0.96(-3.71%)
Jun 25, 2021 25.60 26.15 25.34 25.96 2,588,071 +0.56(+2.19%)
Jun 24, 2021 25.16 25.60 24.85 25.41 1,301,129 +0.47(+1.87%)
Jun 23, 2021 24.95 25.15 24.81 24.94 1,090,602 +0.19(+0.76%)
Jun 22, 2021 24.77 24.95 24.24 24.75 1,363,005 -0.02(-0.08%)
Jun 21, 2021 23.94 24.87 23.94 24.77 2,133,382 +1.07(+4.52%)
Jun 18, 2021 23.63 24.14 23.36 23.70 6,620,800 -0.47(-1.93%)
Jun 17, 2021 26.11 26.20 24.13 24.17 2,689,278 -1.77(-6.81%)
Jun 16, 2021 25.26 26.04 24.85 25.93 1,621,525 +0.47(+1.83%)
Jun 15, 2021 25.03 25.79 24.82 25.47 1,430,415 +0.50(+1.99%)
Jun 14, 2021 25.67 26.09 24.84 24.97 2,310,607 -0.83(-3.23%)
Jun 11, 2021 25.70 26.07 25.52 25.80 1,144,879 +0.25(+0.97%)
Jun 10, 2021 26.34 26.34 25.52 25.55 1,524,075 -0.38(-1.45%)
Jun 09, 2021 26.15 26.18 25.83 25.93 1,012,525 -0.47(-1.77%)
Jun 08, 2021 25.86 26.40 25.50 26.40 1,593,740 +0.25(+0.95%)
Jun 07, 2021 26.07 26.32 25.93 26.15 1,132,911 +0.19(+0.73%)
Jun 04, 2021 26.10 26.16 25.56 25.96 1,856,242 -0.20(-0.76%)
Jun 03, 2021 26.40 26.62 26.15 26.16 1,577,715 -0.30(-1.12%)
Jun 02, 2021 26.89 26.89 26.38 26.46 1,836,112 -0.34(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.