Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.9500 0.9800 0.7700 0.7900 2,318,182 -0.20(-20.20%)
Jun 29, 2020 0.9800 1.170 0.9500 0.9900 861,799 -0.06(-5.71%)
Jun 26, 2020 1.110 1.110 1.030 1.050 116,400 -0.06(-5.41%)
Jun 25, 2020 1.080 1.120 1.080 1.110 82,176 +0.03(+2.78%)
Jun 24, 2020 1.170 1.170 1.020 1.080 326,293 -0.06(-5.26%)
Jun 23, 2020 1.240 1.240 1.140 1.140 200,784 -0.08(-6.56%)
Jun 22, 2020 1.180 1.260 1.110 1.220 390,030 +0.07(+6.09%)
Jun 19, 2020 1.190 1.250 1.150 1.150 266,700 -0.02(-1.71%)
Jun 18, 2020 1.170 1.200 1.160 1.170 126,710 +0.00(+0.00%)
Jun 17, 2020 1.280 1.280 1.150 1.170 207,146 -0.09(-7.14%)
Jun 16, 2020 1.200 1.300 1.170 1.260 486,806 +0.07(+5.88%)
Jun 15, 2020 1.150 1.260 1.120 1.190 190,260 +0.00(+0.01%)
Jun 12, 2020 1.190 1.250 1.147 1.190 198,600 +0.05(+4.38%)
Jun 11, 2020 1.150 1.250 1.120 1.140 556,734 -0.17(-12.98%)
Jun 10, 2020 1.370 1.370 1.220 1.310 256,851 -0.05(-3.68%)
Jun 09, 2020 1.350 1.440 1.300 1.360 473,930 -0.08(-5.56%)
Jun 08, 2020 1.510 1.510 1.320 1.440 1,173,097 -0.04(-2.70%)
Jun 05, 2020 1.360 1.500 1.300 1.480 1,949,400 +0.18(+13.85%)
Jun 04, 2020 1.210 1.400 1.210 1.300 243,432 +0.09(+7.44%)
Jun 03, 2020 1.260 1.305 1.185 1.210 134,658 -0.11(-8.33%)
Jun 02, 2020 1.420 1.440 1.280 1.320 119,740 -0.06(-4.35%)
Jun 01, 2020 1.280 1.450 1.240 1.380 467,163 +0.09(+6.98%)
May 29, 2020 1.280 1.290 1.200 1.290 160,200 +0.02(+1.57%)
May 28, 2020 1.190 1.290 1.170 1.270 255,384 +0.09(+7.63%)
May 27, 2020 1.220 1.220 1.180 1.180 65,714 -0.04(-3.28%)
May 26, 2020 1.230 1.250 1.190 1.220 100,479 +0.04(+3.39%)
May 22, 2020 1.160 1.260 1.130 1.180 99,600 +0.02(+1.72%)
May 21, 2020 1.150 1.290 1.090 1.160 228,558 -0.04(-3.33%)
May 20, 2020 1.240 1.250 1.170 1.200 61,171 +0.01(+0.84%)
May 19, 2020 1.120 1.250 1.120 1.190 56,961 -0.08(-6.30%)
May 18, 2020 1.030 1.310 1.020 1.270 394,948 +0.23(+22.12%)
May 15, 2020 1.000 1.040 0.9200 1.040 182,800 +0.07(+7.22%)
May 14, 2020 1.010 1.025 0.9500 0.9700 113,132 -0.06(-5.83%)
May 13, 2020 1.050 1.080 1.000 1.030 182,861 -0.17(-14.17%)
May 12, 2020 1.110 1.230 1.100 1.200 445,074 +0.14(+13.21%)
May 11, 2020 1.120 1.120 1.040 1.060 61,921 -0.02(-1.85%)
May 08, 2020 1.070 1.130 1.040 1.080 135,000 +0.02(+1.89%)
May 07, 2020 1.080 1.100 1.060 1.060 68,426 -0.01(-0.93%)
May 06, 2020 1.120 1.130 1.060 1.070 85,001 -0.06(-5.31%)
May 05, 2020 1.120 1.180 1.120 1.130 82,908 -0.04(-3.42%)
May 04, 2020 1.100 1.180 1.080 1.170 125,680 +0.06(+5.41%)
May 01, 2020 1.180 1.230 1.080 1.110 165,500 -0.11(-9.02%)
Apr 30, 2020 1.500 1.500 1.170 1.220 325,479 -0.09(-6.87%)
Apr 29, 2020 1.080 1.490 1.050 1.310 1,151,808 +0.13(+11.02%)
Apr 28, 2020 0.9313 1.230 0.8800 1.180 2,060,922 +0.28(+31.11%)
Apr 27, 2020 0.9300 0.9303 0.8632 0.9000 170,976 -0.02(-2.17%)
Apr 24, 2020 0.9000 0.9500 0.8810 0.9200 79,600 +0.02(+2.22%)
Apr 23, 2020 0.9200 0.9501 0.8400 0.9000 122,464 -0.03(-3.23%)
Apr 22, 2020 0.8400 0.9600 0.8400 0.9300 128,686 +0.04(+4.38%)
Apr 21, 2020 0.9700 0.9700 0.8520 0.8910 87,145 -0.07(-7.19%)
Apr 20, 2020 0.9000 0.9800 0.9000 0.9600 113,545 +0.06(+6.51%)
Apr 17, 2020 0.8820 0.9050 0.8500 0.9013 78,200 +0.06(+7.30%)
Apr 16, 2020 0.9000 0.9000 0.8100 0.8400 111,690 +0.03(+3.07%)
Apr 15, 2020 0.9050 0.9050 0.8000 0.8150 102,638 -0.07(-7.39%)
Apr 14, 2020 0.8964 0.9000 0.8300 0.8800 93,642 +0.02(+2.84%)
Apr 13, 2020 0.8715 0.8758 0.8200 0.8557 74,876 +0.01(+1.13%)
Apr 09, 2020 0.8200 0.9100 0.8000 0.8461 160,700 +0.07(+8.45%)
Apr 08, 2020 0.8185 0.8185 0.7540 0.7802 50,250 -0.02(-2.46%)
Apr 07, 2020 0.8500 0.8500 0.7501 0.7999 108,611 +0.01(+1.25%)
Apr 06, 2020 0.8300 0.8300 0.7900 0.7900 76,264 -0.05(-5.94%)
Apr 03, 2020 0.7800 0.8500 0.7304 0.8399 129,700 +0.09(+11.99%)
Apr 02, 2020 0.7500 0.7900 0.7000 0.7500 111,661 +0.02(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.