Skip to main content

First Bancorp of Indiana Inc (OP: FBPI )

13.25 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2020 17.50 17.50 17.50 0 -0.50(-2.78%)
Jun 24, 2020 18.00 18.00 18.00 0 +0.00(+0.00%)
Jun 23, 2020 18.00 18.00 18.00 18.00 150 +0.00(+0.00%)
Jun 19, 2020 18.00 18.00 18.00 0 -1.00(-5.26%)
Jun 18, 2020 19.00 19.00 19.00 31 +0.00(+0.00%)
Jun 17, 2020 19.00 19.00 19.00 19.00 100 +1.00(+5.56%)
Jun 16, 2020 17.96 18.00 17.96 18.00 2,090 +0.00(+0.00%)
Jun 15, 2020 18.00 18.00 18.00 18.00 303 +0.29(+1.64%)
Jun 12, 2020 17.71 17.71 17.71 17.71 100 -0.54(-2.96%)
Jun 11, 2020 18.25 18.25 18.25 30 +0.00(+0.00%)
Jun 10, 2020 18.25 18.25 18.25 18.25 227 +0.00(+0.00%)
Jun 09, 2020 18.25 18.25 18.25 30 +0.00(+0.00%)
Jun 08, 2020 18.25 18.25 18.25 18.25 700 +0.75(+4.29%)
Jun 05, 2020 17.50 17.50 17.50 17.50 800 +0.00(+0.00%)
Jun 04, 2020 17.50 17.50 17.50 17.50 154 +0.50(+2.94%)
Jun 01, 2020 17.00 17.00 17.00 0 +1.00(+6.25%)
May 29, 2020 16.00 16.00 16.00 16.00 1,800 +0.70(+4.58%)
May 26, 2020 15.30 15.30 15.30 0 -0.70(-4.37%)
May 22, 2020 15.30 16.00 15.30 16.00 5,500 +0.00(+0.00%)
May 20, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
May 19, 2020 16.00 16.00 16.00 16.00 150 +0.70(+4.58%)
May 18, 2020 15.32 15.32 15.30 15.30 600 -0.01(-0.07%)
May 15, 2020 15.31 15.31 15.31 15.31 200 -1.19(-7.21%)
May 13, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
May 05, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
Apr 21, 2020 16.50 16.50 16.50 0 +0.50(+3.12%)
Apr 20, 2020 16.00 16.00 16.00 16.00 100 +0.50(+3.23%)
Apr 16, 2020 15.50 15.50 15.50 0 +0.25(+1.64%)
Apr 15, 2020 15.25 15.25 15.25 15.25 426 +0.15(+0.99%)
Apr 14, 2020 15.10 15.10 15.10 15.10 150 +0.00(+0.00%)
Apr 13, 2020 15.10 15.10 15.10 15.10 150 +0.00(+0.00%)
Apr 09, 2020 16.00 16.00 15.10 15.10 400 -0.90(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.