Skip to main content

Choice Hotels International (NY: CHH )

126.35 -1.55 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 75.96 77.74 75.54 77.10 332,911 +0.49(+0.64%)
Jun 29, 2020 74.88 77.48 73.42 76.62 277,211 +2.37(+3.20%)
Jun 26, 2020 75.62 75.97 73.33 74.24 598,011 -2.02(-2.65%)
Jun 25, 2020 75.77 76.55 74.79 76.26 310,407 -0.29(-0.38%)
Jun 24, 2020 79.49 79.49 76.19 76.56 266,420 -3.91(-4.86%)
Jun 23, 2020 82.29 82.29 79.53 80.47 214,076 -0.49(-0.60%)
Jun 22, 2020 81.04 81.20 79.05 80.95 213,330 +0.27(+0.34%)
Jun 19, 2020 84.22 84.22 80.31 80.68 297,061 -2.62(-3.14%)
Jun 18, 2020 80.49 84.01 80.18 83.30 291,588 +2.10(+2.59%)
Jun 17, 2020 82.93 83.63 81.02 81.20 269,842 -2.06(-2.48%)
Jun 16, 2020 85.33 86.07 81.91 83.26 327,168 +1.37(+1.67%)
Jun 15, 2020 77.72 82.55 77.21 81.89 279,903 +0.78(+0.96%)
Jun 12, 2020 83.54 83.93 78.96 81.11 384,246 +1.15(+1.44%)
Jun 11, 2020 81.72 82.50 79.64 79.96 312,356 -5.95(-6.93%)
Jun 10, 2020 86.52 87.40 84.20 85.91 431,895 -1.63(-1.86%)
Jun 09, 2020 88.48 88.66 86.64 87.54 304,996 -2.45(-2.73%)
Jun 08, 2020 89.98 90.57 89.06 89.99 306,071 +1.36(+1.53%)
Jun 05, 2020 89.70 90.93 87.99 88.64 317,936 +2.25(+2.60%)
Jun 04, 2020 84.78 86.51 83.33 86.39 273,236 +1.18(+1.39%)
Jun 03, 2020 81.91 85.67 81.53 85.21 288,413 +4.42(+5.47%)
Jun 02, 2020 81.69 81.69 79.71 80.79 303,689 +0.08(+0.10%)
Jun 01, 2020 79.40 82.09 79.10 80.71 276,860 +1.72(+2.18%)
May 29, 2020 79.05 79.89 77.92 78.99 409,214 -1.02(-1.27%)
May 28, 2020 83.17 83.39 79.66 80.01 372,161 -2.83(-3.42%)
May 27, 2020 82.81 83.31 80.88 82.84 252,773 +2.28(+2.83%)
May 26, 2020 80.47 81.10 79.88 80.56 288,782 +3.96(+5.17%)
May 22, 2020 77.29 77.31 75.44 76.61 249,580 -0.55(-0.71%)
May 21, 2020 77.84 79.09 76.96 77.15 298,119 -1.15(-1.47%)
May 20, 2020 77.78 78.44 76.60 78.31 451,071 +2.20(+2.89%)
May 19, 2020 75.67 78.29 74.73 76.11 427,884 +0.17(+0.22%)
May 18, 2020 73.68 76.50 73.37 75.94 505,027 +6.30(+9.05%)
May 15, 2020 67.66 69.89 67.28 69.64 787,627 +0.84(+1.22%)
May 14, 2020 65.83 68.84 64.50 68.80 410,564 +1.71(+2.55%)
May 13, 2020 68.80 69.51 66.43 67.09 570,131 -2.00(-2.90%)
May 12, 2020 71.43 72.33 68.98 69.09 462,057 -2.25(-3.15%)
May 11, 2020 72.97 75.47 70.27 71.34 828,621 -0.89(-1.23%)
May 08, 2020 73.38 73.52 71.48 72.23 517,478 +0.67(+0.94%)
May 07, 2020 70.75 72.17 70.20 71.55 337,504 +1.88(+2.69%)
May 06, 2020 71.41 71.41 69.26 69.68 288,986 -0.66(-0.94%)
May 05, 2020 70.36 72.06 69.87 70.34 278,504 +1.07(+1.54%)
May 04, 2020 67.96 70.09 67.34 69.28 274,613 -0.36(-0.52%)
May 01, 2020 71.56 71.99 68.91 69.64 415,456 -3.70(-5.05%)
Apr 30, 2020 74.66 75.27 72.65 73.34 365,923 -3.03(-3.97%)
Apr 29, 2020 75.56 77.55 75.26 76.37 427,750 +3.50(+4.80%)
Apr 28, 2020 75.49 76.06 72.15 72.87 383,541 -0.41(-0.56%)
Apr 27, 2020 70.28 73.70 70.26 73.28 418,378 +4.00(+5.77%)
Apr 24, 2020 69.75 70.21 68.83 69.29 442,983 -0.34(-0.49%)
Apr 23, 2020 67.46 70.58 67.46 69.63 473,558 +2.66(+3.97%)
Apr 22, 2020 67.51 67.73 65.73 66.97 641,943 +0.89(+1.35%)
Apr 21, 2020 66.49 68.37 65.47 66.08 532,765 -2.45(-3.58%)
Apr 20, 2020 69.33 70.72 67.70 68.53 294,719 -3.00(-4.19%)
Apr 17, 2020 72.09 73.07 70.19 71.53 328,476 +2.17(+3.13%)
Apr 16, 2020 68.82 69.64 67.12 69.36 398,442 +0.42(+0.61%)
Apr 15, 2020 68.03 70.30 67.58 68.94 423,317 -2.36(-3.32%)
Apr 14, 2020 70.48 72.16 70.23 71.31 317,213 +2.85(+4.17%)
Apr 13, 2020 70.10 70.54 66.27 68.46 258,042 -2.30(-3.25%)
Apr 09, 2020 72.73 75.24 69.26 70.75 427,122 +0.15(+0.21%)
Apr 08, 2020 66.09 71.30 65.47 70.61 640,385 +5.52(+8.48%)
Apr 07, 2020 66.80 70.79 64.95 65.08 846,063 +3.77(+6.15%)
Apr 06, 2020 56.42 61.61 55.80 61.31 699,009 +8.39(+15.86%)
Apr 03, 2020 54.74 55.28 51.70 52.92 468,463 -1.44(-2.64%)
Apr 02, 2020 57.11 57.75 53.60 54.35 572,232 -2.91(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.