Indicators

Gevo Inc (NQ: GEVO )

0.6641 -0.0459 (-6.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			3.800	3.800	9,584,565	-2.61(-40.72%)
Jun 28, 2018	7.300	7.450	6.310	6.410	2,408,026	-1.16(-15.32%)
Jun 27, 2018	8.100	8.450	7.420	7.570	1,729,791	-0.08(-1.05%)
Jun 26, 2018	8.530	8.556	6.900	7.650	6,846,529	-2.33(-23.35%)
Jun 25, 2018	8.070	10.73	8.001	9.980	5,077,657	+1.55(+18.39%)
Jun 22, 2018	9.300	10.95	8.160	8.430	5,874,566	+0.40(+4.98%)
Jun 21, 2018	11.00	11.12	7.710	8.030	8,638,508	-4.50(-35.91%)
Jun 20, 2018	18.75	18.75	12.10	12.53	4,002,822	-6.97(-35.74%)
Jun 19, 2018		24.74	16.17	19.50	17,105,324	+6.80(+53.54%)
Jun 18, 2018	5.190	21.00	4.420	12.70	30,305,708	+9.19(+261.82%)
Jun 15, 2018		3.710	3.500	3.510	94,306	-0.20(-5.39%)
Jun 14, 2018	4.020	4.049	3.650	3.710	86,000	-0.33(-8.17%)
Jun 13, 2018	4.220	4.230	4.000	4.040	81,238	-0.21(-4.94%)
Jun 12, 2018	4.240	4.420	4.030	4.250	164,260	-0.02(-0.47%)
Jun 11, 2018	3.500	4.740	3.447	4.270	864,971	+0.84(+24.49%)
Jun 08, 2018	3.650	3.650	3.230	3.430	106,146	-0.05(-1.44%)
Jun 07, 2018	3.610	3.610	3.400	3.480	123,071	-0.05(-1.42%)
Jun 06, 2018	4.000	5.500	3.390	3.530	2,140,910	-0.52(-12.84%)
Jun 05, 2018	4.000	4.460	3.950	4.050	123,813	-0.03(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.