Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 19, 2018 83.00 83.00 83.00 69 +1.00(+1.22%)
Jun 15, 2018 82.00 82.00 82.00 7 -36.00(-30.51%)
Jun 12, 2018 118.00 118.00 118.00 170 -18.48(-13.54%)
Jun 11, 2018 131.07 136.48 131.07 136.48 1,101 -1.18(-0.86%)
Jun 08, 2018 138.50 138.50 137.66 137.66 903 -0.94(-0.68%)
Jun 04, 2018 138.60 138.60 138.60 104 -1.40(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.