Indicators

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jun 25, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 24, 2014	0.0850	0.1000	0.0850	0.1000	29,000	+0.01(+5.26%)
Jun 23, 2014	0.0900	0.0950	0.0900	0.0950	24,000	-0.01(-5.00%)
Jun 18, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 17, 2014	0.0950	0.1000	0.0950	0.1000	65,000	+0.01(+11.11%)
Jun 16, 2014	0.0900	0.0900	0.0900	0.0900	15,151	+0.00(+0.00%)
Jun 13, 2014	0.0900	0.0900	0.0900	0.0900	30,400	-0.01(-5.26%)
Jun 12, 2014	0.0950	0.0950	0.0950	0.0950	10,055	+0.00(+0.00%)
Jun 11, 2014	0.0950	0.0950	0.0950	0.0950	10,010	-0.01(-5.00%)
Jun 06, 2014	0.1000	0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jun 05, 2014	0.0950	0.0950	0.0950	0.0950	1,633	+0.01(+5.56%)
Jun 04, 2014	0.0900	0.0900	0.0850	0.0900	28,500	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.