Skip to main content

United Health Products Inc (OP: UEEC )

0.1999 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0300 0.0300 0.0300 0.0300 101,000 +0.01(+21.95%)
Jun 26, 2012 0.0246 0.0246 0.0246 0 -0.00(-10.55%)
Jun 25, 2012 0.0275 0.0275 0.0275 0.0275 20,000 +0.00(+11.79%)
Jun 22, 2012 0.0250 0.0250 0.0246 0.0246 400,000 +0.00(+2.50%)
Jun 18, 2012 0.0240 0.0240 0.0240 0.0240 0 +0.00(+9.09%)
Jun 14, 2012 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jun 11, 2012 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Jun 08, 2012 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jun 07, 2012 0.0340 0.0340 0.0300 0.0300 25,000 +0.01(+100.00%)
Jun 06, 2012 0.0260 0.0260 0.0150 0.0150 50,000 -0.01(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.