Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 20.77 21.10 20.65 21.03 18,697,090 +0.30(+1.45%)
Jun 29, 2009 20.94 20.97 20.57 20.73 13,791,824 -0.09(-0.43%)
Jun 26, 2009 20.97 21.06 20.74 20.82 15,846,113 -0.12(-0.59%)
Jun 25, 2009 20.75 21.12 20.71 20.94 23,146,030 +0.35(+1.69%)
Jun 24, 2009 20.30 20.63 20.28 20.60 9,711,662 +0.28(+1.40%)
Jun 23, 2009 20.12 20.52 19.88 20.31 11,271,724 +0.19(+0.96%)
Jun 22, 2009 20.30 20.49 20.09 20.12 6,998,990 -0.39(-1.90%)
Jun 19, 2009 20.87 20.94 20.37 20.51 11,722,559 -0.21(-1.03%)
Jun 18, 2009 20.28 20.81 20.18 20.72 10,357,792 +0.83(+4.19%)
Jun 17, 2009 20.15 20.27 19.77 19.89 8,363,577 -0.21(-1.02%)
Jun 16, 2009 20.23 20.48 19.99 20.09 7,617,029 -0.11(-0.53%)
Jun 15, 2009 20.70 20.72 19.89 20.20 8,137,426 -0.57(-2.75%)
Jun 12, 2009 20.55 20.98 20.24 20.77 8,560,148 +0.18(+0.90%)
Jun 11, 2009 20.59 21.03 20.54 20.59 15,364,977 -0.08(-0.40%)
Jun 10, 2009 19.88 20.78 19.88 20.67 17,054,064 +1.01(+5.12%)
Jun 09, 2009 19.59 19.84 19.53 19.66 5,739,619 +0.18(+0.91%)
Jun 08, 2009 19.55 19.70 19.26 19.49 6,191,277 -0.41(-2.08%)
Jun 05, 2009 19.98 20.17 19.58 19.90 7,679,237 +0.08(+0.39%)
Jun 04, 2009 19.42 19.93 19.34 19.82 9,400,703 +0.58(+3.03%)
Jun 03, 2009 19.77 19.90 18.99 19.24 10,419,985 -0.70(-3.50%)
Jun 02, 2009 20.14 20.44 19.91 19.94 11,134,702 -0.30(-1.46%)
Jun 01, 2009 19.95 20.42 19.77 20.23 13,439,038 +0.52(+2.62%)
May 29, 2009 19.81 19.91 19.46 19.72 11,239,638 +0.05(+0.25%)
May 28, 2009 19.53 19.93 19.40 19.67 10,620,498 +0.31(+1.59%)
May 27, 2009 19.63 19.81 19.27 19.36 9,968,846 -0.30(-1.52%)
May 26, 2009 19.19 19.73 18.77 19.66 9,505,916 +0.51(+2.64%)
May 22, 2009 18.87 19.42 18.85 19.15 7,435,249 +0.30(+1.57%)
May 21, 2009 18.83 18.89 18.60 18.86 8,560,178 -0.18(-0.97%)
May 20, 2009 19.54 19.54 18.99 19.04 9,294,022 -0.31(-1.61%)
May 19, 2009 18.85 19.52 18.80 19.35 10,692,802 +0.44(+2.30%)
May 18, 2009 19.39 19.59 18.70 18.92 13,130,388 -0.47(-2.44%)
May 15, 2009 19.95 19.96 18.95 19.39 13,207,486 -0.69(-3.46%)
May 14, 2009 20.26 20.46 19.88 20.09 8,653,245 -0.12(-0.61%)
May 13, 2009 20.51 20.58 20.06 20.21 14,542,102 -0.80(-3.81%)
May 12, 2009 20.74 21.13 20.55 21.01 8,959,236 +0.37(+1.79%)
May 11, 2009 20.38 20.85 20.33 20.64 8,029,062 +0.05(+0.22%)
May 08, 2009 19.99 21.10 19.95 20.60 16,491,242 +0.80(+4.02%)
May 07, 2009 19.56 19.81 19.22 19.80 13,561,669 +0.41(+2.14%)
May 06, 2009 19.70 19.76 19.26 19.38 10,242,408 -0.11(-0.55%)
May 05, 2009 19.45 19.62 19.31 19.49 7,020,964 -0.07(-0.38%)
May 04, 2009 19.39 19.56 19.38 19.56 10,925,674 +0.27(+1.41%)
May 01, 2009 18.99 19.33 18.87 19.29 10,873,715 +0.35(+1.84%)
Apr 30, 2009 19.08 19.26 18.66 18.94 11,689,158 +0.08(+0.41%)
Apr 29, 2009 18.72 19.05 18.69 18.87 8,208,741 +0.32(+1.75%)
Apr 28, 2009 18.75 18.91 18.46 18.54 8,058,881 -0.35(-1.85%)
Apr 27, 2009 18.38 19.04 18.17 18.89 9,525,126 +0.53(+2.86%)
Apr 24, 2009 19.03 19.06 18.24 18.37 10,904,265 -0.44(-2.32%)
Apr 23, 2009 18.62 18.96 18.34 18.80 8,261,464 +0.11(+0.57%)
Apr 22, 2009 18.76 19.00 18.60 18.69 8,643,565 -0.16(-0.87%)
Apr 21, 2009 18.71 18.96 18.62 18.86 8,025,283 +0.09(+0.48%)
Apr 20, 2009 18.69 18.92 18.56 18.77 9,627,079 -0.18(-0.95%)
Apr 17, 2009 18.88 19.10 18.59 18.95 11,940,933 +0.17(+0.92%)
Apr 16, 2009 19.44 19.44 18.58 18.78 13,353,471 -0.51(-2.62%)
Apr 15, 2009 19.08 19.78 18.60 19.28 9,415,348 +0.18(+0.97%)
Apr 14, 2009 19.34 19.38 19.01 19.10 7,834,137 -0.25(-1.27%)
Apr 13, 2009 19.61 19.61 19.14 19.34 7,023,443 -0.29(-1.49%)
Apr 09, 2009 20.05 20.35 19.31 19.63 7,084,660 -0.02(-0.13%)
Apr 08, 2009 19.43 19.70 19.22 19.66 6,546,541 +0.24(+1.25%)
Apr 07, 2009 19.24 19.61 19.09 19.42 6,121,647 -0.18(-0.90%)
Apr 06, 2009 19.81 20.08 19.46 19.59 9,992,415 -0.37(-1.83%)
Apr 03, 2009 19.21 20.05 19.20 19.96 11,206,056 +0.71(+3.67%)
Apr 02, 2009 18.94 19.63 18.69 19.25 12,001,573 +0.66(+3.53%)
Apr 01, 2009 18.43 18.83 18.30 18.60 7,429,558 -0.05(-0.24%)
Mar 31, 2009 18.49 18.94 18.39 18.64 9,463,708 +0.45(+2.48%)
Mar 30, 2009 18.36 18.62 17.66 18.19 8,682,041 -0.66(-3.49%)
Mar 26, 2009 18.48 18.90 18.25 18.85 9,720,326 +0.53(+2.89%)
Mar 25, 2009 18.53 18.81 18.07 18.32 10,821,739 -0.00(-0.02%)
Mar 24, 2009 18.50 18.89 18.31 18.32 9,481,805 -0.44(-2.36%)
Mar 23, 2009 18.15 18.80 18.14 18.76 10,064,891 +0.79(+4.41%)
Mar 20, 2009 18.42 18.51 17.89 17.97 13,316,144 -0.26(-1.42%)
Mar 19, 2009 18.47 18.52 17.86 18.23 12,375,193 -0.07(-0.40%)
Mar 18, 2009 18.03 18.42 17.47 18.30 13,846,203 +0.19(+1.07%)
Mar 17, 2009 17.80 18.13 17.56 18.11 11,212,149 +0.36(+2.04%)
Mar 16, 2009 17.29 18.13 17.06 17.75 15,031,338 +0.49(+2.86%)
Mar 13, 2009 17.18 17.35 16.90 17.26 0 +0.26(+1.55%)
Mar 12, 2009 16.45 17.04 16.26 16.99 21,742,134 +0.51(+3.06%)
Mar 11, 2009 17.25 17.47 15.77 16.49 31,343,868 -0.96(-5.53%)
Mar 10, 2009 18.39 18.89 17.36 17.45 26,036,312 -0.55(-3.06%)
Mar 09, 2009 18.16 18.48 17.76 18.00 8,994,586 -0.33(-1.81%)
Mar 06, 2009 18.29 18.89 17.78 18.34 0 +0.20(+1.11%)
Mar 05, 2009 18.63 18.63 17.86 18.14 15,186,949 -0.67(-3.54%)
Mar 04, 2009 18.48 19.08 18.43 18.80 14,350,867 -0.29(-1.51%)
Mar 02, 2009 18.99 19.51 18.96 19.09 13,201,905 -0.30(-1.57%)
Feb 27, 2009 19.33 19.77 18.89 19.39 0 -0.27(-1.38%)
Feb 26, 2009 20.18 20.49 19.58 19.66 9,539,946 -0.36(-1.80%)
Feb 25, 2009 19.93 20.35 19.62 20.02 11,181,195 +0.02(+0.12%)
Feb 24, 2009 19.17 20.19 18.96 20.00 12,623,622 +0.98(+5.14%)
Feb 23, 2009 19.50 20.07 18.94 19.02 11,417,729 -0.67(-3.38%)
Feb 20, 2009 20.13 20.27 19.12 19.69 13,420,622 -0.71(-3.50%)
Feb 19, 2009 20.35 20.62 20.18 20.40 9,519,377 +0.23(+1.16%)
Feb 18, 2009 20.64 20.69 19.97 20.17 9,214,177 -0.54(-2.60%)
Feb 17, 2009 21.57 21.62 20.55 20.71 11,677,884 -1.34(-6.09%)
Feb 13, 2009 21.97 22.38 21.93 22.05 7,524,681 -0.05(-0.20%)
Feb 12, 2009 22.80 22.83 21.51 22.09 10,348,972 -0.77(-3.38%)
Feb 11, 2009 23.09 23.30 22.53 22.87 7,660,137 -0.13(-0.57%)
Feb 10, 2009 23.41 23.73 22.79 23.00 10,590,048 -0.59(-2.49%)
Feb 09, 2009 23.69 24.09 23.32 23.58 6,463,555 -0.16(-0.66%)
Feb 06, 2009 23.37 24.03 23.22 23.74 9,134,371 +0.29(+1.23%)
Feb 05, 2009 23.33 23.92 23.00 23.45 14,644,267 -0.23(-0.99%)
Feb 04, 2009 23.47 23.95 23.31 23.69 9,044,185 +0.37(+1.60%)
Feb 03, 2009 22.71 23.44 22.59 23.31 8,222,706 +0.60(+2.66%)
Feb 02, 2009 22.02 22.87 21.86 22.71 10,470,612 +0.44(+1.99%)
Jan 30, 2009 23.81 23.81 22.11 22.27 0 -0.89(-3.83%)
Jan 29, 2009 23.35 23.92 23.03 23.15 8,369,180 -0.35(-1.50%)
Jan 28, 2009 23.12 23.71 22.65 23.51 8,986,543 +0.74(+3.25%)
Jan 27, 2009 23.40 23.51 22.68 22.77 11,489,202 -0.44(-1.89%)
Jan 26, 2009 22.50 23.51 22.36 23.21 9,897,534 +0.76(+3.40%)
Jan 23, 2009 21.77 22.55 21.36 22.44 8,979,011 +0.32(+1.43%)
Jan 22, 2009 21.61 22.45 21.40 22.13 9,631,783 +0.30(+1.37%)
Jan 21, 2009 21.61 21.96 20.85 21.83 12,020,503 +0.21(+0.95%)
Jan 20, 2009 22.42 23.40 21.55 21.62 10,182,698 -0.88(-3.92%)
Jan 16, 2009 22.23 22.81 21.94 22.50 0 +0.72(+3.32%)
Jan 15, 2009 21.59 21.92 21.23 21.78 9,632,115 +0.12(+0.55%)
Jan 14, 2009 21.60 21.76 20.78 21.66 10,158,097 -0.21(-0.94%)
Jan 13, 2009 22.36 22.66 21.68 21.87 10,579,120 -0.55(-2.47%)
Jan 12, 2009 22.31 22.99 22.24 22.42 7,042,809 +0.18(+0.79%)
Jan 09, 2009 23.07 23.07 22.14 22.25 6,829,495 -0.48(-2.13%)
Jan 08, 2009 22.66 22.81 22.29 22.73 11,756,591 +0.05(+0.24%)
Jan 07, 2009 23.26 23.42 22.55 22.68 8,142,703 -0.90(-3.83%)
Jan 06, 2009 23.70 24.22 23.38 23.58 8,949,457 +0.03(+0.14%)
Jan 05, 2009 23.41 23.72 23.22 23.55 6,454,843 +0.07(+0.30%)
Jan 02, 2009 22.89 23.63 22.55 23.48 0 +0.64(+2.81%)
Jan 01, 2009 22.33 22.96 22.00 22.84 0 +0.00(+0.00%)
Dec 31, 2008 22.33 22.96 22.00 22.84 9,417,232 +0.48(+2.13%)
Dec 30, 2008 21.69 22.42 21.69 22.36 7,662,002 +0.77(+3.58%)
Dec 29, 2008 21.62 21.70 21.11 21.59 4,969,385 -0.05(-0.23%)
Dec 26, 2008 21.67 21.93 21.51 21.64 2,836,347 +0.08(+0.38%)
Dec 24, 2008 21.22 21.57 21.06 21.56 1,447,750 +0.35(+1.67%)
Dec 23, 2008 21.22 21.50 20.87 21.20 8,131,655 +0.09(+0.43%)
Dec 22, 2008 21.64 21.96 20.74 21.11 7,805,957 -0.53(-2.47%)
Dec 19, 2008 21.93 22.36 21.35 21.65 11,510,066 +0.05(+0.25%)
Dec 18, 2008 22.08 22.42 21.41 21.59 10,755,838 -0.21(-0.98%)
Dec 17, 2008 22.65 22.65 21.81 21.81 7,659,516 -1.08(-4.70%)
Dec 16, 2008 21.97 22.94 21.77 22.88 10,967,973 +0.90(+4.07%)
Dec 15, 2008 22.48 22.94 21.65 21.99 7,811,630 -0.48(-2.14%)
Dec 12, 2008 21.76 22.63 21.52 22.47 7,482,652 +0.07(+0.31%)
Dec 11, 2008 22.69 23.10 22.18 22.40 9,583,940 -0.53(-2.29%)
Dec 10, 2008 22.23 23.11 22.00 22.92 9,305,564 +1.13(+5.20%)
Dec 09, 2008 22.39 22.59 21.52 21.79 8,373,695 -0.80(-3.53%)
Dec 08, 2008 22.31 23.06 21.88 22.59 11,587,617 +0.81(+3.71%)
Dec 05, 2008 20.91 21.98 20.02 21.78 12,689,354 +0.60(+2.83%)
Dec 04, 2008 22.45 22.84 20.87 21.18 10,420,920 -1.45(-6.42%)
Dec 03, 2008 21.81 22.74 21.17 22.63 11,356,271 +0.78(+3.57%)
Dec 02, 2008 21.38 22.02 20.89 21.85 12,050,822 +0.80(+3.78%)
Dec 01, 2008 22.82 23.00 21.03 21.06 8,940,737 -2.03(-8.79%)
Nov 28, 2008 22.52 23.09 22.24 23.08 3,506,079 +0.48(+2.14%)
Nov 26, 2008 22.15 22.76 21.54 22.60 9,280,420 +0.47(+2.13%)
Nov 25, 2008 22.19 22.65 21.68 22.13 12,608,878 +0.32(+1.45%)
Nov 24, 2008 20.56 22.44 20.53 21.81 16,241,412 +1.28(+6.22%)
Nov 21, 2008 18.97 20.92 18.61 20.53 21,565,492 +2.05(+11.11%)
Nov 20, 2008 20.02 20.52 18.16 18.48 18,680,716 -1.74(-8.59%)
Nov 19, 2008 20.96 21.54 20.05 20.22 10,747,975 -0.78(-3.70%)
Nov 18, 2008 21.08 21.54 20.27 20.99 10,585,828 +0.02(+0.12%)
Nov 17, 2008 20.76 21.75 20.29 20.97 9,202,401 +0.20(+0.97%)
Nov 14, 2008 22.30 22.42 20.58 20.77 16,055,687 -2.06(-9.01%)
Nov 13, 2008 20.86 22.84 20.02 22.83 14,204,609 +2.06(+9.91%)
Nov 12, 2008 21.09 21.17 20.36 20.77 9,595,672 -0.79(-3.66%)
Nov 11, 2008 20.62 22.01 20.35 21.56 11,005,458 +0.82(+3.96%)
Nov 10, 2008 22.42 22.56 19.87 20.73 16,469,280 -1.37(-6.19%)
Nov 07, 2008 20.96 22.37 20.78 22.10 10,587,908 +1.32(+6.36%)
Nov 06, 2008 22.11 22.49 20.55 20.78 15,958,349 -1.33(-6.00%)
Nov 05, 2008 23.27 23.27 21.97 22.11 12,265,733 -1.45(-6.17%)
Nov 04, 2008 22.31 23.62 22.24 23.56 11,584,534 +1.77(+8.14%)
Nov 03, 2008 22.22 22.27 21.37 21.79 9,191,626 -0.49(-2.19%)
Oct 31, 2008 22.41 22.96 21.91 22.27 11,324,489 -0.15(-0.68%)
Oct 30, 2008 22.07 22.58 21.33 22.43 10,383,384 +1.13(+5.30%)
Oct 29, 2008 22.29 22.47 20.51 21.30 17,473,620 -1.13(-5.02%)
Oct 28, 2008 19.72 22.50 19.27 22.42 18,584,662 +3.07(+15.85%)
Oct 27, 2008 19.72 21.01 19.25 19.35 16,178,547 -0.58(-2.93%)
Oct 24, 2008 19.03 20.55 18.66 19.94 14,456,703 -0.55(-2.67%)
Oct 23, 2008 20.59 21.31 19.03 20.48 19,869,602 -0.18(-0.85%)
Oct 22, 2008 21.74 21.74 19.53 20.66 16,286,533 -1.26(-5.73%)
Oct 21, 2008 22.22 22.65 21.48 21.92 12,826,354 -0.50(-2.24%)
Oct 20, 2008 21.99 22.48 20.95 22.42 21,420,604 +0.04(+0.17%)
Oct 17, 2008 20.47 23.94 20.47 22.38 20,116,146 +1.08(+5.05%)
Oct 16, 2008 20.61 21.57 19.53 21.31 19,463,598 +0.70(+3.39%)
Oct 15, 2008 22.46 22.74 20.09 20.61 17,244,686 -2.24(-9.80%)
Oct 14, 2008 23.65 24.04 21.11 22.85 26,087,420 +0.04(+0.18%)
Oct 13, 2008 19.75 22.93 19.39 22.80 16,133,265 +3.35(+17.20%)
Oct 10, 2008 19.08 20.31 16.93 19.46 29,272,000 -0.32(-1.64%)
Oct 09, 2008 21.19 21.35 19.55 19.78 17,422,472 -1.27(-6.05%)
Oct 08, 2008 21.40 22.51 20.40 21.06 22,286,860 -0.92(-4.17%)
Oct 07, 2008 23.78 23.86 21.92 21.97 13,557,101 -1.19(-5.14%)
Oct 06, 2008 24.26 24.72 22.19 23.16 15,110,372 -1.56(-6.30%)
Oct 03, 2008 24.94 25.86 23.94 24.72 0 +0.26(+1.07%)
Oct 02, 2008 25.47 26.22 24.00 24.46 13,463,006 -1.23(-4.80%)
Oct 01, 2008 25.44 25.82 24.96 25.69 8,584,976 -0.03(-0.11%)
Sep 30, 2008 25.58 26.02 24.78 25.72 10,929,497 +0.60(+2.39%)
Sep 29, 2008 27.24 27.43 24.64 25.12 16,987,120 -2.46(-8.93%)
Sep 26, 2008 28.03 28.22 27.09 27.58 0 -0.51(-1.80%)
Sep 25, 2008 27.49 28.42 27.27 28.09 8,654,211 +0.78(+2.84%)
Sep 24, 2008 27.88 27.88 26.58 27.31 11,420,554 -0.25(-0.92%)
Sep 23, 2008 28.16 28.36 27.47 27.56 12,211,958 -0.49(-1.74%)
Sep 22, 2008 28.19 28.48 27.91 28.05 13,239,419 +0.15(+0.54%)
Sep 19, 2008 26.38 28.34 26.38 27.90 0 +1.64(+6.24%)
Sep 18, 2008 25.86 26.64 25.33 26.26 14,212,900 +0.79(+3.09%)
Sep 17, 2008 26.53 26.60 25.27 25.47 18,363,914 -1.47(-5.46%)
Sep 16, 2008 27.13 27.33 25.79 26.94 18,854,406 -0.41(-1.49%)
Sep 15, 2008 27.49 27.89 26.92 27.35 14,634,887 -0.74(-2.62%)
Sep 12, 2008 27.30 28.24 27.16 28.09 14,610,936 +0.66(+2.41%)
Sep 11, 2008 26.37 27.45 25.87 27.42 14,805,661 +1.05(+3.97%)
Sep 10, 2008 25.70 26.64 25.70 26.38 16,967,274 +0.70(+2.72%)
Sep 09, 2008 27.41 27.50 25.62 25.68 23,963,996 -1.61(-5.90%)
Sep 08, 2008 27.03 27.42 26.65 27.29 13,973,955 +0.61(+2.28%)
Sep 05, 2008 28.70 28.70 26.64 26.68 0 -2.32(-8.00%)
Sep 04, 2008 30.25 30.25 28.82 29.00 12,865,872 -0.53(-1.79%)
Sep 03, 2008 30.42 30.42 29.24 29.53 10,224,703 -0.89(-2.93%)
Sep 02, 2008 31.47 31.97 30.28 30.42 7,407,743 -0.77(-2.48%)
Aug 29, 2008 31.54 31.81 31.10 31.19 5,152,495 -0.48(-1.53%)
Aug 28, 2008 31.90 32.20 31.55 31.68 4,962,591 -0.09(-0.28%)
Aug 27, 2008 31.19 31.93 31.19 31.77 6,698,653 +0.53(+1.70%)
Aug 26, 2008 30.78 31.40 30.68 31.24 4,674,848 +0.50(+1.62%)
Aug 25, 2008 31.26 31.35 30.59 30.74 4,368,014 -0.43(-1.37%)
Aug 22, 2008 31.62 31.63 31.12 31.17 4,926,918 -0.39(-1.24%)
Aug 21, 2008 30.19 31.78 30.18 31.56 9,767,154 +1.06(+3.47%)
Aug 20, 2008 30.30 30.59 29.84 30.50 7,050,034 +0.22(+0.73%)
Aug 19, 2008 29.66 30.40 29.66 30.28 6,735,675 +0.14(+0.46%)
Aug 18, 2008 30.15 30.47 29.94 30.14 5,123,803 +0.00(+0.00%)
Aug 15, 2008 30.38 30.38 29.93 30.14 0 -0.13(-0.42%)
Aug 14, 2008 30.64 30.64 30.11 30.27 9,956,432 -0.48(-1.58%)
Aug 13, 2008 30.35 30.85 29.72 30.75 9,364,857 +0.32(+1.07%)
Aug 12, 2008 30.23 30.56 30.04 30.43 8,696,997 +0.08(+0.26%)
Aug 11, 2008 30.69 30.86 30.17 30.35 8,438,382 -0.24(-0.79%)
Aug 08, 2008 30.98 31.00 30.33 30.59 9,528,665 -0.25(-0.80%)
Aug 07, 2008 30.50 31.46 30.20 30.84 13,526,100 +0.08(+0.27%)
Aug 06, 2008 30.59 31.07 30.23 30.76 11,702,889 +0.14(+0.44%)
Aug 05, 2008 30.30 30.75 29.72 30.62 13,364,431 +0.46(+1.51%)
Aug 04, 2008 31.02 31.61 30.16 30.16 13,971,091 -0.82(-2.64%)
Aug 01, 2008 32.46 32.55 30.97 30.98 13,091,074 -1.31(-4.04%)
Jul 31, 2008 32.76 33.16 32.11 32.29 11,194,076 -0.60(-1.82%)
Jul 30, 2008 32.88 33.10 32.44 32.89 8,844,376 +0.09(+0.26%)
Jul 29, 2008 32.80 32.92 32.20 32.80 8,414,236 +0.17(+0.53%)
Jul 28, 2008 33.01 33.65 32.63 32.63 10,485,086 -0.50(-1.51%)
Jul 25, 2008 33.42 33.61 33.03 33.13 8,652,636 -0.23(-0.69%)
Jul 24, 2008 33.47 33.50 31.94 33.36 17,760,104 -0.16(-0.49%)
Jul 23, 2008 35.58 35.58 32.72 33.52 13,739,005 -1.21(-3.49%)
Jul 22, 2008 34.72 35.50 34.48 34.73 10,245,308 -0.24(-0.69%)
Jul 21, 2008 34.44 35.17 34.03 34.98 9,100,958 +0.72(+2.10%)
Jul 18, 2008 34.07 34.57 33.62 34.26 12,226,295 +0.50(+1.48%)
Jul 17, 2008 34.96 34.96 33.34 33.76 15,279,263 -1.10(-3.15%)
Jul 16, 2008 35.93 35.95 34.35 34.85 15,670,793 -1.03(-2.88%)
Jul 15, 2008 36.29 36.77 35.55 35.89 12,478,636 -0.41(-1.13%)
Jul 14, 2008 37.55 37.55 36.25 36.30 9,614,195 -0.89(-2.39%)
Jul 11, 2008 37.28 37.81 36.66 37.19 10,054,937 -0.45(-1.19%)
Jul 10, 2008 36.98 37.68 36.77 37.63 7,618,785 +0.73(+1.98%)
Jul 09, 2008 36.73 37.24 36.38 36.90 8,238,594 +0.34(+0.92%)
Jul 08, 2008 36.92 37.56 36.20 36.57 11,553,295 -0.36(-0.97%)
Jul 07, 2008 37.38 37.84 36.66 36.92 10,734,083 -0.23(-0.61%)
Jul 04, 2008 37.17 37.70 36.93 37.15 6,148,629 +0.00(+0.00%)
Jul 03, 2008 37.17 37.70 36.93 37.15 6,148,629 -0.03(-0.09%)
Jul 02, 2008 37.17 37.78 37.09 37.18 8,033,472 +0.08(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.